時価総額 NZ$4.21T
2.97%
ボリューム24h NZ$294.53B
1.94%
BTC % 50.29%
0.13%
ETH % 16.38%
-0.54%
硬貨
28.103
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | NZ$0.000000008442876740467241 | NZ$0.000000008101608983561972 | NZ$0.000000009447921934730106 | NZ$0.000000009264463623738846 | NZ$60,482 | - |
| Jul-15 2024 | NZ$0.000000009154306478078988 | NZ$0.000000007910255448910734 | NZ$0.000000009154306478078988 | NZ$0.00000000791282403703744 | NZ$50,721 | - |
| Jul-14 2024 | NZ$0.000000007899637920024208 | NZ$0.000000007784586973248587 | NZ$0.000000008218978488279526 | NZ$0.000000007900063625092051 | NZ$41,854 | - |
| Jul-13 2024 | NZ$0.000000007917212356143291 | NZ$0.000000007864818284403675 | NZ$0.0000000080987391896827 | NZ$0.0000000080987391896827 | NZ$43,595 | - |
| Jul-12 2024 | NZ$0.000000008104448340495709 | NZ$0.000000007667144741708739 | NZ$0.000000008294959447024117 | NZ$0.000000008294959447024117 | NZ$160,431 | - |
| Jul-11 2024 | NZ$0.00000000810056111080034 | NZ$0.00000000810056111080034 | NZ$0.000000008834862981239473 | NZ$0.000000008399805265544475 | NZ$191,700 | - |
| Jul-10 2024 | NZ$0.000000008526957445036701 | NZ$0.000000008093407058060622 | NZ$0.000000008934156951685622 | NZ$0.00000000875660969712407 | NZ$48,955 | - |
| Jul-09 2024 | NZ$0.000000008950311594460834 | NZ$0.000000007975751360311055 | NZ$0.000000008950311594460834 | NZ$0.000000007975751360311055 | NZ$49,919 | - |
| Jul-08 2024 | NZ$0.00000000815073100377629 | NZ$0.000000008121717268707619 | NZ$0.000000008752764730738224 | NZ$0.000000008752764730738224 | NZ$45,461 | - |
| Jul-07 2024 | NZ$0.000000008818790837234401 | NZ$0.000000008495501143833456 | NZ$0.000000009055439043802059 | NZ$0.000000008950288744687346 | NZ$61,324 | - |
| Jul-06 2024 | NZ$0.000000008876716306349364 | NZ$0.000000008392670353569395 | NZ$0.000000009044341457301356 | NZ$0.000000008581781619657013 | NZ$49,732 | - |
| Jul-05 2024 | NZ$0.000000008325028930570965 | NZ$0.000000007558022610159159 | NZ$0.000000009116931437082427 | NZ$0.000000009116931437082427 | NZ$103,535 | - |
| Jul-04 2024 | NZ$0.000000009450953573976605 | NZ$0.000000008846866837547444 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$80,802 | - |
| Jul-03 2024 | NZ$0.0000000103 | NZ$0.000000009909261645194095 | NZ$0.000000011 | NZ$0.0000000109 | NZ$70,994 | - |
| Jul-02 2024 | NZ$0.0000000109 | NZ$0.0000000102 | NZ$0.0000000122 | NZ$0.0000000102 | NZ$181,440 | - |
DOGGO（DOGGO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、550日間分析、14-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64052 NZD.