時価総額 €2.26T -1.49%
ボリューム24h €119.46B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
硬貨 27.026 +28
取引所 885
最後の更新 25 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.000000004775633318932128 €0.000000004666207337943238 €0.000000004927224413428115 €0.000000004761410682623097 €38,903 -
May-06 2024 €0.000000004716460787646179 €0.000000004668097873018454 €0.000000005325433301512417 €0.000000004771803273016647 €42,223 -
May-05 2024 €0.000000004774280028842131 €0.000000004711949974340789 €0.000000005155554711572298 €0.000000005155554711572298 €34,010 -
May-04 2024 €0.000000005119130489743956 €0.00000000478482594953223 €0.000000005280530340321823 €0.000000005280530340321823 €46,871 -
May-03 2024 €0.000000005257149948561842 €0.000000004687492811117988 €0.000000005325160998124006 €0.000000004913801450421922 €45,963 -
May-02 2024 €0.00000000501339784584865 €0.000000004326494390315298 €0.000000005082011759554685 €0.000000004484165975396221 €38,100 -
May-01 2024 €0.000000004495596799239193 €0.000000003947189530630191 €0.000000004795502095536578 €0.000000004230405896702415 €44,909 -
Apr-30 2024 €0.000000004273064281255292 €0.000000004064834165814444 €0.000000005284230348957338 €0.000000004740800325463067 €47,410 -
Apr-29 2024 €0.0000000047367355511972 €0.000000004259908202996133 €0.000000005019468018755532 €0.000000004476178399219239 €57,269 -
Apr-28 2024 €0.00000000460124957315998 €0.00000000460124957315998 €0.000000005043335393209168 €0.000000004865274241946956 €77,009 -
Apr-27 2024 €0.00000000482928472577232 €0.00000000482928472577232 €0.000000005571183704951662 €0.000000005268897766958049 €88,304 -
Apr-26 2024 €0.000000005352071281098183 €0.000000005350084016812822 €0.000000006329870232538222 €0.00000000594794140332719 €53,951 -
Apr-25 2024 €0.000000005972730859088826 €0.000000005727034084169263 €0.000000006105907900186056 €0.000000006007178511175266 €44,324 -
Apr-24 2024 €0.000000006183744515668329 €0.000000006183744515668329 €0.000000006747082208252376 €0.000000006564641799977519 €52,161 -
Apr-23 2024 €0.000000006549847414605787 €0.000000006059408714849811 €0.000000006756730531429162 €0.000000006059408714849811 €46,557 -

DOGGO(DOGGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、480日間分析、14-01-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93099 EUR.