時価総額 €2.26T
-1.49%
ボリューム24h €119.46B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
硬貨
27.026
+28
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.000000004775633318932128 | €0.000000004666207337943238 | €0.000000004927224413428115 | €0.000000004761410682623097 | €38,903 | - |
May-06 2024 | €0.000000004716460787646179 | €0.000000004668097873018454 | €0.000000005325433301512417 | €0.000000004771803273016647 | €42,223 | - |
May-05 2024 | €0.000000004774280028842131 | €0.000000004711949974340789 | €0.000000005155554711572298 | €0.000000005155554711572298 | €34,010 | - |
May-04 2024 | €0.000000005119130489743956 | €0.00000000478482594953223 | €0.000000005280530340321823 | €0.000000005280530340321823 | €46,871 | - |
May-03 2024 | €0.000000005257149948561842 | €0.000000004687492811117988 | €0.000000005325160998124006 | €0.000000004913801450421922 | €45,963 | - |
May-02 2024 | €0.00000000501339784584865 | €0.000000004326494390315298 | €0.000000005082011759554685 | €0.000000004484165975396221 | €38,100 | - |
May-01 2024 | €0.000000004495596799239193 | €0.000000003947189530630191 | €0.000000004795502095536578 | €0.000000004230405896702415 | €44,909 | - |
Apr-30 2024 | €0.000000004273064281255292 | €0.000000004064834165814444 | €0.000000005284230348957338 | €0.000000004740800325463067 | €47,410 | - |
Apr-29 2024 | €0.0000000047367355511972 | €0.000000004259908202996133 | €0.000000005019468018755532 | €0.000000004476178399219239 | €57,269 | - |
Apr-28 2024 | €0.00000000460124957315998 | €0.00000000460124957315998 | €0.000000005043335393209168 | €0.000000004865274241946956 | €77,009 | - |
Apr-27 2024 | €0.00000000482928472577232 | €0.00000000482928472577232 | €0.000000005571183704951662 | €0.000000005268897766958049 | €88,304 | - |
Apr-26 2024 | €0.000000005352071281098183 | €0.000000005350084016812822 | €0.000000006329870232538222 | €0.00000000594794140332719 | €53,951 | - |
Apr-25 2024 | €0.000000005972730859088826 | €0.000000005727034084169263 | €0.000000006105907900186056 | €0.000000006007178511175266 | €44,324 | - |
Apr-24 2024 | €0.000000006183744515668329 | €0.000000006183744515668329 | €0.000000006747082208252376 | €0.000000006564641799977519 | €52,161 | - |
Apr-23 2024 | €0.000000006549847414605787 | €0.000000006059408714849811 | €0.000000006756730531429162 | €0.000000006059408714849811 | €46,557 | - |
DOGGO(DOGGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、480日間分析、14-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93099 EUR.