時価総額 $2.47T -3.11%
ボリューム24h $172.46B 27.48%
BTC % 51.76% 0.92%
ETH % 15.42% -0.77%
硬貨 28.341 +21
取引所 885
最後の更新 39 秒 前
DogeWhisky DOGEWHISKY

DogeWhisky (DOGEWHISKY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-07 2022 $0.0000000004568387343 $0.0000000004568387343 $0.0000000004568387343 $0.0000000004568387343 - -
Oct-06 2022 $0.0000000004568387343 $0.00000000045453475671 $0.00000000046150898369 $0.00000000045516048266 - -
Oct-05 2022 $0.00000000045594483739 $0.00000000044892181229 $0.00000000076451099692 $0.00000000076451099692 - -
Oct-04 2022 $0.00000000076451099692 $0.00000000076451099692 $0.00000000076451099692 $0.00000000076451099692 - -
Oct-03 2022 $0.00000000076451099692 $0.00000000075888895287 $0.00000000077003911749 $0.00000000076023597619 - -
Oct-02 2022 $0.00000000076098759208 $0.00000000074892059593 $0.00000000077125580025 $0.00000000076940058443 - -
Oct-01 2022 $0.00000000076942276646 $0.00000000075756900034 $0.00000000081118416513 $0.000000000773903346899999 - -
Sep-30 2022 $0.00000000077395747227 $0.00000000055240467838 $0.00000000512463914335 $0.000000000553827169189999 - -
Sep-29 2022 $0.00000000055588456458 $0.00000000006269238057 $0.00000000257508066373 $0.00000000006269662844 $0 -
Sep-28 2022 $0.00000000006268840841 $0.00000000005101088064 $0.00000000006268840841 $0.00000000005101088064 - -
Sep-27 2022 $0.00000000005101096723 $0.00000000005100948203 $0.00000000005872485477 $0.00000000005860855207 - -
Sep-26 2022 $0.000000000058610754159999 $0.00000000005842801339 $0.000000000487569775729999 $0.00000000048366842142 $24 -
Sep-25 2022 $0.000000000483914537319999 $0.00000000001411965053 $0.00000000059748041533 $0.00000000045381084169 $0 -
Sep-24 2022 $0.00000000045365041587 $0.00000000001100532503 $0.00000000050297029034 $0.00000000029787757793 $207 -
Sep-23 2022 $0.00000000029787733719 $0.000000000234117333559999 $0.00000000113978495527 $0.00000000029353560856 $0 -

DogeWhisky(DOGEWHISKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、273日間分析、02-11-2023日から。