時価総額 $2.47T
-3.11%
ボリューム24h $172.46B
27.48%
BTC % 51.76%
0.92%
ETH % 15.42%
-0.77%
硬貨
28.341
+21
取引所
885
最後の更新
39 秒 前
DogeWhisky (DOGEWHISKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.0000000004568387343 | $0.0000000004568387343 | $0.0000000004568387343 | $0.0000000004568387343 | - | - |
| Oct-06 2022 | $0.0000000004568387343 | $0.00000000045453475671 | $0.00000000046150898369 | $0.00000000045516048266 | - | - |
| Oct-05 2022 | $0.00000000045594483739 | $0.00000000044892181229 | $0.00000000076451099692 | $0.00000000076451099692 | - | - |
| Oct-04 2022 | $0.00000000076451099692 | $0.00000000076451099692 | $0.00000000076451099692 | $0.00000000076451099692 | - | - |
| Oct-03 2022 | $0.00000000076451099692 | $0.00000000075888895287 | $0.00000000077003911749 | $0.00000000076023597619 | - | - |
| Oct-02 2022 | $0.00000000076098759208 | $0.00000000074892059593 | $0.00000000077125580025 | $0.00000000076940058443 | - | - |
| Oct-01 2022 | $0.00000000076942276646 | $0.00000000075756900034 | $0.00000000081118416513 | $0.000000000773903346899999 | - | - |
| Sep-30 2022 | $0.00000000077395747227 | $0.00000000055240467838 | $0.00000000512463914335 | $0.000000000553827169189999 | - | - |
| Sep-29 2022 | $0.00000000055588456458 | $0.00000000006269238057 | $0.00000000257508066373 | $0.00000000006269662844 | $0 | - |
| Sep-28 2022 | $0.00000000006268840841 | $0.00000000005101088064 | $0.00000000006268840841 | $0.00000000005101088064 | - | - |
| Sep-27 2022 | $0.00000000005101096723 | $0.00000000005100948203 | $0.00000000005872485477 | $0.00000000005860855207 | - | - |
| Sep-26 2022 | $0.000000000058610754159999 | $0.00000000005842801339 | $0.000000000487569775729999 | $0.00000000048366842142 | $24 | - |
| Sep-25 2022 | $0.000000000483914537319999 | $0.00000000001411965053 | $0.00000000059748041533 | $0.00000000045381084169 | $0 | - |
| Sep-24 2022 | $0.00000000045365041587 | $0.00000000001100532503 | $0.00000000050297029034 | $0.00000000029787757793 | $207 | - |
| Sep-23 2022 | $0.00000000029787733719 | $0.000000000234117333559999 | $0.00000000113978495527 | $0.00000000029353560856 | $0 | - |