時価総額 $2.61T
0.31%
ボリューム24h $164.15B
-29.87%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
DOGEN (DOGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002375 | $0.0000237 | $0.00002396 | $0.0000237 | - | - |
| Mar-19 2026 | $0.00002373 | $0.00002373 | $0.00002414 | $0.00002381 | - | - |
| Mar-18 2026 | $0.00002381 | $0.00002381 | $0.00002547 | $0.00002547 | - | - |
| Mar-17 2026 | $0.00002547 | $0.00002463 | $0.00002547 | $0.00002527 | - | - |
| Mar-16 2026 | $0.00002527 | $0.00002437 | $0.00002527 | $0.00002437 | - | - |
| Mar-15 2026 | $0.00002322 | $0.00002315 | $0.00002346 | $0.00002315 | - | - |
| Mar-14 2026 | $0.00002315 | $0.00002312 | $0.00002336 | $0.00002336 | - | - |
| Mar-13 2026 | $0.00002336 | $0.00002247 | $0.00002409 | $0.00002247 | $63 | - |
| Mar-12 2026 | $0.00002247 | $0.00002247 | $0.00002289 | $0.00002289 | - | - |
| Mar-11 2026 | $0.00002289 | $0.00002289 | $0.00002678 | $0.00002678 | - | - |
| Mar-10 2026 | $0.00002678 | $0.00002345 | $0.00002678 | $0.00002345 | - | - |
| Mar-09 2026 | $0.00002345 | $0.00002197 | $0.00002365 | $0.00002197 | - | - |
| Mar-08 2026 | $0.00002197 | $0.00002197 | $0.00002287 | $0.00002287 | - | - |
| Mar-07 2026 | $0.00002263 | $0.00002257 | $0.00002328 | $0.00002272 | $532 | - |
| Mar-06 2026 | $0.00002276 | $0.00002264 | $0.00002416 | $0.00002416 | $478 | - |