時価総額 $3.40T
7.12%
ボリューム24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
硬貨
31.785
+11
取引所
885
最後の更新
3 分 前
DOGEN (DOGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00037279 | $0.00033068 | $0.00037279 | $0.00033068 | $269,961 | - |
| May-07 2025 | $0.00033607 | $0.00033036 | $0.00034291 | $0.0003392 | $267,583 | - |
| May-06 2025 | $0.00033731 | $0.00033027 | $0.00034403 | $0.00034403 | $281,803 | - |
| May-05 2025 | $0.00034331 | $0.00033536 | $0.00034619 | $0.00034089 | $279,359 | - |
| May-04 2025 | $0.00034031 | $0.00034031 | $0.00035014 | $0.00034834 | $275,484 | - |
| May-03 2025 | $0.00034588 | $0.00034215 | $0.00036167 | $0.00035866 | $263,071 | - |
| May-02 2025 | $0.00035656 | $0.00035408 | $0.00036972 | $0.00035732 | $259,927 | - |
| May-01 2025 | $0.00036015 | $0.00035984 | $0.00039235 | $0.00038733 | $256,331 | - |
| Apr-30 2025 | $0.00038563 | $0.00036993 | $0.00039272 | $0.000388 | $239,001 | - |
| Apr-29 2025 | $0.00038679 | $0.00038679 | $0.00040152 | $0.00039997 | $227,677 | - |
| Apr-28 2025 | $0.00040047 | $0.00038595 | $0.00040354 | $0.00039143 | $235,125 | - |
| Apr-27 2025 | $0.0003909 | $0.0003909 | $0.00040461 | $0.00040425 | $235,548 | - |
| Apr-26 2025 | $0.00040891 | $0.00040842 | $0.00042653 | $0.00042653 | $274,768 | - |
| Apr-25 2025 | $0.00041998 | $0.00041869 | $0.00044051 | $0.0004374 | $278,447 | - |
| Apr-24 2025 | $0.00043402 | $0.00042498 | $0.00044494 | $0.00044154 | $258,890 | - |