時価総額 $3.38T
-2.23%
ボリューム24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
DOGEN (DOGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002949 | $0.00002939 | $0.00003202 | $0.00003202 | $1,398 | - |
| Jan-17 2026 | $0.00003202 | $0.00003202 | $0.00003313 | $0.00003313 | $703 | - |
| Jan-16 2026 | $0.00003321 | $0.00003234 | $0.00003321 | $0.00003292 | - | - |
| Jan-15 2026 | $0.00003292 | $0.00003281 | $0.00003405 | $0.00003405 | $237 | - |
| Jan-14 2026 | $0.00003405 | $0.00003331 | $0.00003486 | $0.00003486 | $770 | - |
| Jan-13 2026 | $0.0000352 | $0.00003371 | $0.00003577 | $0.00003404 | $788 | - |
| Jan-12 2026 | $0.00003404 | $0.00003349 | $0.00003516 | $0.00003349 | $589 | - |
| Jan-11 2026 | $0.00003349 | $0.00003277 | $0.00003391 | $0.00003277 | - | - |
| Jan-10 2026 | $0.00003277 | $0.00003277 | $0.00003448 | $0.00003421 | $938 | - |
| Jan-09 2026 | $0.00003421 | $0.0000342 | $0.00003513 | $0.00003504 | $1,363 | - |
| Jan-08 2026 | $0.00003451 | $0.0000335 | $0.00003575 | $0.00003522 | $9,474 | - |
| Jan-07 2026 | $0.00003547 | $0.00003434 | $0.00003993 | $0.00003993 | $17,091 | - |
| Jan-06 2026 | $0.00003987 | $0.00003895 | $0.00004068 | $0.00003989 | $17,473 | - |
| Jan-05 2026 | $0.00003957 | $0.00003625 | $0.00003957 | $0.00003625 | $19,287 | - |
| Jan-04 2026 | $0.0000359 | $0.00003342 | $0.0000359 | $0.00003426 | $15,047 | - |