時価総額 $2.48T
1.82%
ボリューム24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
DOGEN (DOGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002274 | $0.00002274 | $0.00002465 | $0.00002413 | $527 | - |
| Feb-26 2026 | $0.00002413 | $0.00002315 | $0.00002516 | $0.00002335 | - | - |
| Feb-25 2026 | $0.00002333 | $0.00002059 | $0.00002374 | $0.00002059 | $553 | - |
| Feb-24 2026 | $0.00002059 | $0.00002031 | $0.00002095 | $0.00002095 | - | - |
| Feb-23 2026 | $0.00002139 | $0.00002034 | $0.00002201 | $0.00002195 | - | - |
| Feb-22 2026 | $0.00002195 | $0.00002195 | $0.00002607 | $0.00002585 | - | - |
| Feb-21 2026 | $0.000026 | $0.00002543 | $0.0000264 | $0.0000264 | - | - |
| Feb-20 2026 | $0.0000264 | $0.00002408 | $0.0000264 | $0.00002415 | $800 | - |
| Feb-19 2026 | $0.00002408 | $0.00002305 | $0.00002408 | $0.00002342 | - | - |
| Feb-18 2026 | $0.00002373 | $0.00002339 | $0.00002497 | $0.00002497 | - | - |
| Feb-17 2026 | $0.00002497 | $0.00002461 | $0.00002639 | $0.00002589 | $2,389 | - |
| Feb-16 2026 | $0.00002589 | $0.00002565 | $0.00002654 | $0.00002601 | - | - |
| Feb-15 2026 | $0.00002601 | $0.00002601 | $0.00002763 | $0.00002674 | - | - |
| Feb-14 2026 | $0.00002674 | $0.00002503 | $0.00002698 | $0.0000254 | - | - |
| Feb-13 2026 | $0.00002546 | $0.00002252 | $0.00002587 | $0.00002252 | - | - |