時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
3 分 前
DOGEN (DOGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002092 | $0.00002063 | $0.00002092 | $0.00002063 | - | - |
| Apr-08 2026 | $0.00002063 | $0.00002063 | $0.00002106 | $0.00002065 | - | - |
| Apr-07 2026 | $0.00002065 | $0.00001977 | $0.00002065 | $0.00002037 | - | - |
| Apr-06 2026 | $0.00002037 | $0.00002022 | $0.00002049 | $0.00002022 | - | - |
| Apr-05 2026 | $0.00002022 | $0.00001984 | $0.00002026 | $0.00002026 | $97 | - |
| Apr-04 2026 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Apr-03 2026 | $0.00002026 | $0.00001994 | $0.00002026 | $0.00001994 | - | - |
| Apr-02 2026 | $0.0000198 | $0.00001938 | $0.00002044 | $0.00002044 | - | - |
| Apr-01 2026 | $0.00002145 | $0.00002091 | $0.00002145 | $0.00002094 | - | - |
| Mar-31 2026 | $0.00002094 | $0.00002079 | $0.00002123 | $0.00002122 | - | - |
| Mar-30 2026 | $0.00002122 | $0.00002039 | $0.00002144 | $0.00002039 | - | - |
| Mar-29 2026 | $0.00002039 | $0.00002039 | $0.00002177 | $0.00002177 | $328 | - |
| Mar-28 2026 | $0.00002177 | $0.00002169 | $0.00002179 | $0.00002175 | - | - |
| Mar-27 2026 | $0.00002175 | $0.0000214 | $0.00002285 | $0.00002285 | - | - |
| Mar-26 2026 | $0.00002285 | $0.00002285 | $0.00002382 | $0.00002382 | - | - |