時価総額 $3.19T
-0.12%
ボリューム24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
46 秒 前
DOGEN (DOGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003117 | $0.00003088 | $0.0000342 | $0.00003284 | $16,416 | - |
| Dec-28 2025 | $0.00003239 | $0.00003173 | $0.00003345 | $0.00003345 | $14,290 | - |
| Dec-27 2025 | $0.00003332 | $0.00003208 | $0.00003339 | $0.00003233 | $15,880 | - |
| Dec-26 2025 | $0.00003253 | $0.00003168 | $0.00003328 | $0.00003222 | $16,664 | - |
| Dec-25 2025 | $0.00003236 | $0.00003236 | $0.00003354 | $0.00003293 | $17,218 | - |
| Dec-24 2025 | $0.00003359 | $0.00003244 | $0.00003402 | $0.00003365 | $18,625 | - |
| Dec-23 2025 | $0.00003336 | $0.00003283 | $0.00003512 | $0.00003489 | $18,544 | - |
| Dec-22 2025 | $0.00003445 | $0.00003436 | $0.00003579 | $0.00003506 | $18,572 | - |
| Dec-21 2025 | $0.00003549 | $0.00003452 | $0.00003561 | $0.00003499 | $18,926 | - |
| Dec-20 2025 | $0.00003531 | $0.0000341 | $0.00003609 | $0.00003432 | $18,599 | - |
| Dec-19 2025 | $0.00003509 | $0.00003204 | $0.00003511 | $0.000033 | $17,135 | - |
| Dec-18 2025 | $0.00003255 | $0.00003049 | $0.00003325 | $0.00003127 | $19,600 | - |
| Dec-17 2025 | $0.00003131 | $0.00003127 | $0.00003411 | $0.00003374 | $24,512 | - |
| Dec-16 2025 | $0.00003388 | $0.0000326 | $0.00003425 | $0.00003378 | $38,420 | - |
| Dec-15 2025 | $0.00003394 | $0.00003265 | $0.00003569 | $0.00003381 | $35,879 | - |