時価総額 $2.59T
3.3%
ボリューム24h $155.55B
6.22%
BTC % 50.74%
0.67%
ETH % 16.25%
-0.67%
硬貨
28.144
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00753711 | $0.00751198 | $0.00794056 | $0.00786819 | $1,324,682 | $3,764,413 |
| Jul-17 2024 | $0.00786857 | $0.00786827 | $0.00820549 | $0.00815816 | $1,512,808 | $3,929,963 |
| Jul-16 2024 | $0.00812417 | $0.00811556 | $0.00858544 | $0.00858544 | $1,512,210 | $4,057,620 |
| Jul-15 2024 | $0.00854334 | $0.00818214 | $0.00857449 | $0.00851582 | $1,610,972 | $4,266,973 |
| Jul-14 2024 | $0.00842436 | $0.00794371 | $0.00888994 | $0.00802163 | $1,339,969 | $4,207,548 |
| Jul-13 2024 | $0.0079275 | $0.00720559 | $0.0079275 | $0.00723794 | $1,288,547 | $3,959,392 |
| Jul-12 2024 | $0.0072296 | $0.00707893 | $0.00734145 | $0.00708817 | $1,510,749 | $3,610,827 |
| Jul-11 2024 | $0.00708089 | $0.00684249 | $0.00714588 | $0.00685946 | $1,506,787 | $3,536,555 |
| Jul-10 2024 | $0.00683476 | $0.00651002 | $0.00684027 | $0.00652541 | $1,674,918 | $3,413,623 |
| Jul-09 2024 | $0.00651389 | $0.00638965 | $0.00654801 | $0.00639952 | $1,654,058 | $3,253,364 |
| Jul-08 2024 | $0.00637867 | $0.00627327 | $0.00659706 | $0.00631184 | $1,527,115 | $3,185,828 |
| Jul-07 2024 | $0.00635069 | $0.006333 | $0.00680949 | $0.00680949 | $1,245,175 | $3,171,855 |
| Jul-06 2024 | $0.00680826 | $0.00650311 | $0.00683811 | $0.00650311 | $1,189,762 | $3,400,389 |
| Jul-05 2024 | $0.00649925 | $0.0061688 | $0.00676415 | $0.00674084 | $1,666,871 | $3,246,055 |
| Jul-04 2024 | $0.0069034 | $0.00599605 | $0.00728082 | $0.00612468 | $1,615,281 | $3,447,909 |