時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
24 秒 前
DOGEMOB (DOGEMOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00028959 | $0.00027634 | $0.00029242 | $0.0002817 | $165 | $144,638 |
| Oct-26 2024 | $0.0002848 | $0.00028225 | $0.0002933 | $0.00029118 | $528 | $142,246 |
| Oct-25 2024 | $0.00029077 | $0.00026394 | $0.00031014 | $0.00026394 | $390 | $145,228 |
| Oct-24 2024 | $0.00026403 | $0.0002537 | $0.0003193 | $0.00029356 | $975 | $131,870 |
| Oct-23 2024 | $0.00029252 | $0.00026858 | $0.00031661 | $0.00028142 | $1,310 | $146,103 |
| Oct-22 2024 | $0.00029486 | $0.00027044 | $0.00035865 | $0.00035862 | $1,545 | $147,271 |
| Oct-21 2024 | $0.00035567 | $0.00025784 | $0.00046092 | $0.00025824 | $3,696 | $177,641 |
| Oct-20 2024 | $0.00025521 | $0.00025355 | $0.00031992 | $0.00026152 | $865 | $127,465 |
| Oct-19 2024 | $0.00025785 | $0.00025785 | $0.00037273 | $0.00037273 | $1,609 | $128,787 |
| Oct-18 2024 | $0.00040433 | $0.0003099 | $0.00040433 | $0.00031236 | $737 | $201,947 |
| Oct-17 2024 | $0.00031054 | $0.00025922 | $0.00036666 | $0.00026441 | $1,545 | $155,100 |
| Oct-16 2024 | $0.00025495 | $0.00024786 | $0.0002884 | $0.0002884 | $4,392 | $127,336 |
| Oct-15 2024 | $0.00028593 | $0.00024423 | $0.0003018 | $0.00025639 | $382 | $142,810 |
| Oct-14 2024 | $0.00025316 | $0.00025053 | $0.00031582 | $0.00026951 | $1,747 | $126,442 |
| Oct-13 2024 | $0.0002658 | $0.00023777 | $0.00031639 | $0.00023777 | $3,308 | $132,755 |