時価総額 $2.49T
-1.12%
ボリューム24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
硬貨
29.200
+16
取引所
885
最後の更新
52 秒 前
DOGEMOB (DOGEMOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00025521 | $0.00025355 | $0.00031992 | $0.00026152 | $865 | $127,465 |
| Oct-19 2024 | $0.00025785 | $0.00025785 | $0.00037273 | $0.00037273 | $1,609 | $128,787 |
| Oct-18 2024 | $0.00040433 | $0.0003099 | $0.00040433 | $0.00031236 | $737 | $201,947 |
| Oct-17 2024 | $0.00031054 | $0.00025922 | $0.00036666 | $0.00026441 | $1,545 | $155,100 |
| Oct-16 2024 | $0.00025495 | $0.00024786 | $0.0002884 | $0.0002884 | $4,392 | $127,336 |
| Oct-15 2024 | $0.00028593 | $0.00024423 | $0.0003018 | $0.00025639 | $382 | $142,810 |
| Oct-14 2024 | $0.00025316 | $0.00025053 | $0.00031582 | $0.00026951 | $1,747 | $126,442 |
| Oct-13 2024 | $0.0002658 | $0.00023777 | $0.00031639 | $0.00023777 | $3,308 | $132,755 |
| Oct-12 2024 | $0.00023531 | $0.00023531 | $0.00026627 | $0.00025889 | $362 | $117,530 |
| Oct-11 2024 | $0.00025899 | $0.00024864 | $0.00028337 | $0.00027461 | $268 | $129,355 |
| Oct-10 2024 | $0.00027774 | $0.00027005 | $0.00028732 | $0.00027628 | $36 | $138,719 |
| Oct-09 2024 | $0.00027629 | $0.00023734 | $0.00027853 | $0.00023745 | $257 | $137,995 |
| Oct-08 2024 | $0.00023745 | $0.00023573 | $0.00026531 | $0.00026531 | $1,417 | $118,595 |
| Oct-07 2024 | $0.00026533 | $0.00025987 | $0.00027467 | $0.00026367 | $2,919 | $132,524 |
| Oct-06 2024 | $0.00026401 | $0.00025816 | $0.00026413 | $0.00025828 | $166 | $131,863 |