時価総額 NZ$4.30T
3.3%
ボリューム24h NZ$258.66B
6.22%
BTC % 50.74%
0.67%
ETH % 16.25%
-0.67%
硬貨
28.144
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | NZ$0.012533 | NZ$0.012491 | NZ$0.013204 | NZ$0.013083 | NZ$2,202,773 | NZ$6,259,729 |
| Jul-17 2024 | NZ$0.013084 | NZ$0.013083 | NZ$0.013644 | NZ$0.013565 | NZ$2,515,604 | NZ$6,535,017 |
| Jul-16 2024 | NZ$0.013509 | NZ$0.013495 | NZ$0.014276 | NZ$0.014276 | NZ$2,514,608 | NZ$6,747,295 |
| Jul-15 2024 | NZ$0.014206 | NZ$0.013605 | NZ$0.014258 | NZ$0.01416 | NZ$2,678,837 | NZ$7,095,421 |
| Jul-14 2024 | NZ$0.014008 | NZ$0.013209 | NZ$0.014782 | NZ$0.013338 | NZ$2,228,194 | NZ$6,996,606 |
| Jul-13 2024 | NZ$0.013182 | NZ$0.011981 | NZ$0.013182 | NZ$0.012035 | NZ$2,142,686 | NZ$6,583,955 |
| Jul-12 2024 | NZ$0.012021 | NZ$0.011771 | NZ$0.012207 | NZ$0.011786 | NZ$2,512,179 | NZ$6,004,336 |
| Jul-11 2024 | NZ$0.011774 | NZ$0.011378 | NZ$0.011882 | NZ$0.011406 | NZ$2,505,591 | NZ$5,880,831 |
| Jul-10 2024 | NZ$0.011365 | NZ$0.010825 | NZ$0.011374 | NZ$0.01085 | NZ$2,785,171 | NZ$5,676,412 |
| Jul-09 2024 | NZ$0.010831 | NZ$0.010625 | NZ$0.010888 | NZ$0.010641 | NZ$2,750,484 | NZ$5,409,922 |
| Jul-08 2024 | NZ$0.010606 | NZ$0.010431 | NZ$0.01097 | NZ$0.010495 | NZ$2,539,394 | NZ$5,297,618 |
| Jul-07 2024 | NZ$0.01056 | NZ$0.01053 | NZ$0.011323 | NZ$0.011323 | NZ$2,070,564 | NZ$5,274,383 |
| Jul-06 2024 | NZ$0.011321 | NZ$0.010813 | NZ$0.01137 | NZ$0.010813 | NZ$1,978,419 | NZ$5,654,405 |
| Jul-05 2024 | NZ$0.010807 | NZ$0.010257 | NZ$0.011247 | NZ$0.011209 | NZ$2,771,790 | NZ$5,397,767 |
| Jul-04 2024 | NZ$0.011479 | NZ$0.00997066 | NZ$0.012107 | NZ$0.010184 | NZ$2,686,002 | NZ$5,733,424 |
DOGEMOB（DOGEMOB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.