時価総額 £2.00T
2.82%
ボリューム24h £119.17B
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
硬貨
28.144
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.00583621 | £0.00581675 | £0.00614861 | £0.00609257 | £1,025,741 | £2,914,898 |
| Jul-17 2024 | £0.00609287 | £0.00609264 | £0.00635375 | £0.00631711 | £1,171,413 | £3,043,088 |
| Jul-16 2024 | £0.00629079 | £0.00628412 | £0.00664796 | £0.00664796 | £1,170,949 | £3,141,937 |
| Jul-15 2024 | £0.00661536 | £0.00633568 | £0.00663948 | £0.00659406 | £1,247,424 | £3,304,045 |
| Jul-14 2024 | £0.00652323 | £0.00615105 | £0.00688374 | £0.00621138 | £1,037,578 | £3,258,031 |
| Jul-13 2024 | £0.0061385 | £0.0055795 | £0.0061385 | £0.00560456 | £997,760 | £3,065,876 |
| Jul-12 2024 | £0.0055981 | £0.00548142 | £0.00568471 | £0.00548858 | £1,169,818 | £2,795,972 |
| Jul-11 2024 | £0.00548295 | £0.00529834 | £0.00553327 | £0.00531148 | £1,166,750 | £2,738,461 |
| Jul-10 2024 | £0.00529236 | £0.00504091 | £0.00529662 | £0.00505282 | £1,296,939 | £2,643,271 |
| Jul-09 2024 | £0.0050439 | £0.0049477 | £0.00507032 | £0.00495534 | £1,280,787 | £2,519,177 |
| Jul-08 2024 | £0.00493919 | £0.00485758 | £0.0051083 | £0.00488745 | £1,182,491 | £2,466,883 |
| Jul-07 2024 | £0.00491753 | £0.00490383 | £0.00527279 | £0.00527279 | £964,176 | £2,456,063 |
| Jul-06 2024 | £0.00527184 | £0.00503555 | £0.00529496 | £0.00503555 | £921,268 | £2,633,023 |
| Jul-05 2024 | £0.00503257 | £0.00477668 | £0.00523769 | £0.00521963 | £1,290,708 | £2,513,518 |
| Jul-04 2024 | £0.00534551 | £0.00464292 | £0.00563776 | £0.00474252 | £1,250,760 | £2,669,819 |
DOGEMOB（DOGEMOB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77433 GBP.