時価総額 €2.30T 1.92%
ボリューム24h €105.95B 33.84%
BTC % 50.07% 0.18%
ETH % 16.85% 0.47%
硬貨 27.903 +13
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-30 2024 €0.00619198 €0.00608922 €0.00624992 €0.00624645 €1,167,830 €3,092,587
Jun-29 2024 €0.0062632 €0.0062632 €0.00635535 €0.00633596 €1,232,638 €3,128,157
Jun-28 2024 €0.00644266 €0.00644266 €0.00690627 €0.00678468 €1,430,964 €3,217,791
Jun-27 2024 €0.00676284 €0.00648066 €0.00676284 €0.00658542 €1,478,710 €3,377,701
Jun-26 2024 €0.00659513 €0.00659305 €0.00704633 €0.00696843 €1,550,503 €3,293,939
Jun-25 2024 €0.00693323 €0.00650691 €0.00693323 €0.00654573 €1,606,006 €3,462,807
Jun-24 2024 €0.00653345 €0.00645748 €0.0070055 €0.0070055 €1,323,780 €3,263,136
Jun-23 2024 €0.00700859 €0.00700859 €0.00737249 €0.00725652 €1,163,961 €3,500,445
Jun-22 2024 €0.00725722 €0.00620409 €0.00749904 €0.00620409 €1,522,104 €3,624,623
Jun-21 2024 €0.00614224 €0.00587456 €0.00614224 €0.00610706 €1,558,278 €3,067,747
Jun-20 2024 €0.00613159 €0.0060484 €0.0061983 €0.00609812 €1,748,748 €3,062,424
Jun-19 2024 €0.00610064 €0.00596278 €0.00621588 €0.00596278 €1,410,533 €3,046,966
Jun-18 2024 €0.00596467 €0.00588617 €0.00623839 €0.00621126 €1,798,637 €2,979,058
Jun-17 2024 €0.00613672 €0.00572071 €0.00613672 €0.00581642 €2,065,322 €3,064,985
Jun-16 2024 €0.00580611 €0.00571495 €0.00589042 €0.00584394 €2,481,909 €2,899,864

DOGEMOB(DOGEMOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、89日間分析、03-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93196 EUR.