時価総額 €2.30T
1.92%
ボリューム24h €105.95B
33.84%
BTC % 50.07%
0.18%
ETH % 16.85%
0.47%
硬貨
27.903
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00619198 | €0.00608922 | €0.00624992 | €0.00624645 | €1,167,830 | €3,092,587 |
Jun-29 2024 | €0.0062632 | €0.0062632 | €0.00635535 | €0.00633596 | €1,232,638 | €3,128,157 |
Jun-28 2024 | €0.00644266 | €0.00644266 | €0.00690627 | €0.00678468 | €1,430,964 | €3,217,791 |
Jun-27 2024 | €0.00676284 | €0.00648066 | €0.00676284 | €0.00658542 | €1,478,710 | €3,377,701 |
Jun-26 2024 | €0.00659513 | €0.00659305 | €0.00704633 | €0.00696843 | €1,550,503 | €3,293,939 |
Jun-25 2024 | €0.00693323 | €0.00650691 | €0.00693323 | €0.00654573 | €1,606,006 | €3,462,807 |
Jun-24 2024 | €0.00653345 | €0.00645748 | €0.0070055 | €0.0070055 | €1,323,780 | €3,263,136 |
Jun-23 2024 | €0.00700859 | €0.00700859 | €0.00737249 | €0.00725652 | €1,163,961 | €3,500,445 |
Jun-22 2024 | €0.00725722 | €0.00620409 | €0.00749904 | €0.00620409 | €1,522,104 | €3,624,623 |
Jun-21 2024 | €0.00614224 | €0.00587456 | €0.00614224 | €0.00610706 | €1,558,278 | €3,067,747 |
Jun-20 2024 | €0.00613159 | €0.0060484 | €0.0061983 | €0.00609812 | €1,748,748 | €3,062,424 |
Jun-19 2024 | €0.00610064 | €0.00596278 | €0.00621588 | €0.00596278 | €1,410,533 | €3,046,966 |
Jun-18 2024 | €0.00596467 | €0.00588617 | €0.00623839 | €0.00621126 | €1,798,637 | €2,979,058 |
Jun-17 2024 | €0.00613672 | €0.00572071 | €0.00613672 | €0.00581642 | €2,065,322 | €3,064,985 |
Jun-16 2024 | €0.00580611 | €0.00571495 | €0.00589042 | €0.00584394 | €2,481,909 | €2,899,864 |
DOGEMOB(DOGEMOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、89日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93196 EUR.