時価総額 $2.58T
-1.59%
ボリューム24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
硬貨
28.272
+3
取引所
885
最後の更新
4 秒 前
DOGEMOB (DOGEMOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00703997 | $0.00702002 | $0.00715918 | $0.00710502 | $1,551,815 | $3,516,116 |
| Jul-26 2024 | $0.00711064 | $0.00705787 | $0.00723025 | $0.00709368 | $1,856,852 | $3,551,411 |
| Jul-25 2024 | $0.00710458 | $0.00703077 | $0.00746905 | $0.00746905 | $1,464,425 | $3,548,388 |
| Jul-24 2024 | $0.00750299 | $0.00748568 | $0.0076116 | $0.0076116 | $1,651,477 | $3,747,369 |
| Jul-23 2024 | $0.00761689 | $0.00752001 | $0.00767528 | $0.00767054 | $1,471,984 | $3,804,261 |
| Jul-22 2024 | $0.00767904 | $0.00767904 | $0.00795133 | $0.00795133 | $1,672,738 | $3,835,298 |
| Jul-21 2024 | $0.0079299 | $0.00776681 | $0.0079299 | $0.00776681 | $1,014,366 | $3,960,594 |
| Jul-20 2024 | $0.00776713 | $0.00776713 | $0.00793313 | $0.00782703 | $1,402,873 | $3,879,296 |
| Jul-19 2024 | $0.0078174 | $0.00750798 | $0.00786406 | $0.00755207 | $1,367,402 | $3,904,401 |
| Jul-18 2024 | $0.00753711 | $0.00751198 | $0.00794056 | $0.00786819 | $1,324,682 | $3,764,413 |
| Jul-17 2024 | $0.00786857 | $0.00786827 | $0.00820549 | $0.00815816 | $1,512,808 | $3,929,963 |
| Jul-16 2024 | $0.00812417 | $0.00811556 | $0.00858544 | $0.00858544 | $1,512,210 | $4,057,620 |
| Jul-15 2024 | $0.00854334 | $0.00818214 | $0.00857449 | $0.00851582 | $1,610,972 | $4,266,973 |
| Jul-14 2024 | $0.00842436 | $0.00794371 | $0.00888994 | $0.00802163 | $1,339,969 | $4,207,548 |
| Jul-13 2024 | $0.0079275 | $0.00720559 | $0.0079275 | $0.00723794 | $1,288,547 | $3,959,392 |