時価総額 $2.58T -1.06%
ボリューム24h $138.67B 18.7%
BTC % 51.78% 0.05%
ETH % 15.19% 0.06%
硬貨 28.272 +3
取引所 885
最後の更新 17 秒 前
DOGEMOB DOGEMOB

DOGEMOB (DOGEMOB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.00703997 $0.00702002 $0.00715918 $0.00710502 $1,551,815 $3,516,116
Jul-26 2024 $0.00711064 $0.00705787 $0.00723025 $0.00709368 $1,856,852 $3,551,411
Jul-25 2024 $0.00710458 $0.00703077 $0.00746905 $0.00746905 $1,464,425 $3,548,388
Jul-24 2024 $0.00750299 $0.00748568 $0.0076116 $0.0076116 $1,651,477 $3,747,369
Jul-23 2024 $0.00761689 $0.00752001 $0.00767528 $0.00767054 $1,471,984 $3,804,261
Jul-22 2024 $0.00767904 $0.00767904 $0.00795133 $0.00795133 $1,672,738 $3,835,298
Jul-21 2024 $0.0079299 $0.00776681 $0.0079299 $0.00776681 $1,014,366 $3,960,594
Jul-20 2024 $0.00776713 $0.00776713 $0.00793313 $0.00782703 $1,402,873 $3,879,296
Jul-19 2024 $0.0078174 $0.00750798 $0.00786406 $0.00755207 $1,367,402 $3,904,401
Jul-18 2024 $0.00753711 $0.00751198 $0.00794056 $0.00786819 $1,324,682 $3,764,413
Jul-17 2024 $0.00786857 $0.00786827 $0.00820549 $0.00815816 $1,512,808 $3,929,963
Jul-16 2024 $0.00812417 $0.00811556 $0.00858544 $0.00858544 $1,512,210 $4,057,620
Jul-15 2024 $0.00854334 $0.00818214 $0.00857449 $0.00851582 $1,610,972 $4,266,973
Jul-14 2024 $0.00842436 $0.00794371 $0.00888994 $0.00802163 $1,339,969 $4,207,548
Jul-13 2024 $0.0079275 $0.00720559 $0.0079275 $0.00723794 $1,288,547 $3,959,392

DOGEMOB(DOGEMOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、03-04-2024日から。