時価総額 €2.40T
-0.23%
ボリューム24h €133.06B
31.7%
BTC % 50.88%
0.41%
ETH % 16.01%
-0.87%
硬貨
28.153
+5
取引所
885
最後の更新
23 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Dec-12 2022 | €0.00000000919068104493615 | €0.00000000919068104493615 | €0.00000000919068104493615 | €0.00000000919068104493615 | - | - |
| Dec-11 2022 | €0.00000000919068104493615 | €0.00000000919068104493615 | €0.00000000919068104493615 | €0.00000000919068104493615 | - | - |
| Dec-10 2022 | €0.00000000919068104493615 | €0.00000000919068104493615 | €0.00000000919068104493615 | €0.00000000919068104493615 | - | - |
| Dec-09 2022 | €0.00000000919068104493615 | €0.00000000919068104493615 | €0.00000000919068104493615 | €0.00000000919068104493615 | - | - |
| Dec-08 2022 | €0.00000000919068104493615 | €0.00000000919068104493615 | €0.00000000919068104493615 | €0.00000000919068104493615 | - | - |
| Dec-07 2022 | €0.00000000919068104493615 | €0.00000000919068104493615 | €0.00000000919068104493615 | €0.00000000919068104493615 | - | - |
| Dec-06 2022 | €0.00000000919068104493615 | €0.000000009190533782347696 | €0.000000009191044505720547 | €0.000000009190901267823947 | - | - |
| Dec-05 2022 | €0.000000009190699643162271 | €0.000000009190568358931239 | €0.000000009192099230548055 | €0.000000009191351304143041 | - | - |
| Dec-04 2022 | €0.000000009191304266980869 | €0.000000009190387979475468 | €0.000000009191756884873092 | €0.000000009190762079579791 | - | - |
| Dec-03 2022 | €0.00000000919075751938417 | €0.00000000919046094426882 | €0.000000009191168001661444 | €0.000000009190705216632582 | - | - |
| Dec-02 2022 | €0.000000009190793020437507 | €0.000000009190351833077098 | €0.000000009191488971859418 | €0.000000009190582224792534 | - | - |
| Dec-01 2022 | €0.000000009190608320834134 | €0.000000009189799070503688 | €0.000000009191065002825791 | €0.000000009190463774308198 | - | - |
| Nov-30 2022 | €0.000000009190341927750877 | €0.000000009186995123950517 | €0.000000009190691055628015 | €0.00000000918774292795126 | - | - |
| Nov-29 2022 | €0.000000009187848414178876 | €0.000000009186581198858901 | €0.000000009188173147874031 | €0.000000009187097353060969 | - | - |
| Nov-28 2022 | €0.000000009187094629756574 | €0.000000009186455276429497 | €0.000000009188118113032216 | €0.000000009186526908551947 | - | - |
DogeMan（DGMAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、406日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91902 EUR.