時価総額 €2.51T
-0.28%
ボリューム24h €100.18B
1.79%
BTC % 50.7%
0.29%
ETH % 16.35%
-0.12%
硬貨
27.570
+28
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-31 2022 | €0.000000000020809424076509 | €0.000000000020809424076509 | €0.000000000020809424076509 | €0.000000000020809424076509 | - | - |
May-30 2022 | €0.000000000020809424076509 | €0.000000000020809424076509 | €0.000000000020809424076509 | €0.000000000020809424076509 | - | - |
May-29 2022 | €0.000000000020809424076509 | €0.000000000020809424076509 | €0.000000000020809424076509 | €0.000000000020809424076509 | - | - |
May-28 2022 | €0.000000000020809424076509 | €0.000000000020809424076509 | €0.000000000020809424076509 | €0.000000000020809424076509 | - | - |
May-27 2022 | €0.000000000020809424076509 | €0.000000000020809424076509 | €0.000000000020809424076509 | €0.000000000020809424076509 | - | - |
May-26 2022 | €0.000000000020809424076509 | €0.000000000020809424076509 | €0.000000000020809424076509 | €0.000000000020809424076509 | - | - |
May-25 2022 | €0.000000000020809424076509 | €0.000000000020809424076509 | €0.000000000020809424076509 | €0.000000000020809424076509 | - | - |
May-24 2022 | €0.000000000020809424076509 | €0.000000000019832074609369 | €0.000000000020891720786175 | €0.000000000020097589878768 | - | - |
May-23 2022 | €0.000000000020097601551251 | €0.000000000020049445047984 | €0.000000000021673717924315 | €0.000000000020796800174662 | €71 | - |
May-22 2022 | €0.000000000020796800174662 | €0.000000000019355362099594 | €0.000000000021116566779833 | €0.000000000019355362099594 | - | - |
May-21 2022 | €0.000000000019355362099594 | €0.000000000018967713128181 | €0.00000000001941960550882 | €0.000000000019119852380695 | - | - |
May-20 2022 | €0.000000000019119852380695 | €0.000000000018684844925925 | €0.000000000019974093260803 | €0.000000000019559012949524 | €1,053 | - |
May-19 2022 | €0.000000000019559012949524 | €0.000000000018732826081321 | €0.000000000023475484165806 | €0.000000000023475484165806 | €1,052 | - |
May-18 2022 | €0.000000000023475484165806 | €0.000000000023175882584485 | €0.000000000024684993470288 | €0.0000000000245768371941 | - | - |
May-17 2022 | €0.0000000000245768371941 | €0.000000000022321957764308 | €0.000000000024847296746635 | €0.000000000022321957764308 | €37 | - |
DogeKing Metaverse(DogeKing)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、113日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93082 EUR.