時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
Dogei (DOGEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000000497 | $0.0000000494 | $0.0000000533 | $0.0000000533 | - | - |
| May-04 2025 | $0.0000000533 | $0.0000000533 | $0.0000000558 | $0.0000000539 | - | - |
| May-03 2025 | $0.0000000539 | $0.0000000526 | $0.0000000574 | $0.0000000574 | $217 | - |
| May-02 2025 | $0.0000000574 | $0.0000000556 | $0.0000000616 | $0.0000000556 | - | - |
| May-01 2025 | $0.0000000556 | $0.0000000554 | $0.0000000572 | $0.0000000572 | - | - |
| Apr-30 2025 | $0.0000000572 | $0.0000000572 | $0.00000006 | $0.0000000591 | - | - |
| Apr-29 2025 | $0.0000000591 | $0.0000000589 | $0.0000000597 | $0.0000000589 | - | - |
| Apr-28 2025 | $0.0000000589 | $0.000000055 | $0.0000000593 | $0.000000055 | - | - |
| Apr-27 2025 | $0.000000055 | $0.000000055 | $0.0000000574 | $0.0000000574 | - | - |
| Apr-26 2025 | $0.0000000574 | $0.0000000548 | $0.0000000574 | $0.0000000548 | - | - |
| Apr-25 2025 | $0.0000000548 | $0.0000000532 | $0.0000000548 | $0.0000000532 | - | - |
| Apr-24 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Apr-23 2025 | $0.0000000532 | $0.0000000527 | $0.0000000532 | $0.0000000529 | - | - |
| Apr-22 2025 | $0.0000000529 | $0.0000000499 | $0.0000000529 | $0.0000000519 | - | - |
| Apr-21 2025 | $0.0000000519 | $0.0000000519 | $0.0000000644 | $0.0000000644 | - | - |