時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
53 秒 前
Dogei (DOGEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001377 | $0.0000001345 | $0.0000001377 | $0.0000001345 | - | - |
| Sep-08 2025 | $0.0000001345 | $0.0000001345 | $0.0000001352 | $0.000000135 | - | - |
| Sep-07 2025 | $0.000000135 | $0.0000001343 | $0.000000135 | $0.0000001343 | - | - |
| Sep-06 2025 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Sep-05 2025 | $0.0000001343 | $0.0000001343 | $0.0000001367 | $0.0000001367 | - | - |
| Sep-04 2025 | $0.0000001367 | $0.0000001367 | $0.0000001432 | $0.0000001432 | - | - |
| Sep-03 2025 | $0.0000001432 | $0.0000001409 | $0.0000001442 | $0.0000001409 | - | - |
| Sep-02 2025 | $0.0000001409 | $0.0000001403 | $0.0000001445 | $0.0000001403 | $52 | - |
| Sep-01 2025 | $0.0000001403 | $0.0000001403 | $0.0000001496 | $0.0000001496 | $1,045 | - |
| Aug-31 2025 | $0.0000001508 | $0.0000001508 | $0.0000001611 | $0.0000001611 | - | - |
| Aug-30 2025 | $0.0000001611 | $0.0000001602 | $0.0000001765 | $0.0000001765 | - | - |
| Aug-29 2025 | $0.0000001765 | $0.0000001723 | $0.0000001765 | $0.0000001723 | - | - |
| Aug-28 2025 | $0.0000001723 | $0.0000001678 | $0.0000001723 | $0.0000001678 | - | - |
| Aug-27 2025 | $0.0000001678 | $0.0000001678 | $0.0000001692 | $0.0000001692 | - | - |
| Aug-26 2025 | $0.0000001603 | $0.0000001549 | $0.0000001711 | $0.0000001711 | $524 | - |