時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
Dogei (DOGEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001521 | $0.0000001517 | $0.0000001544 | $0.0000001517 | - | - |
| Aug-19 2025 | $0.0000001517 | $0.0000001509 | $0.0000001588 | $0.0000001588 | $419 | - |
| Aug-18 2025 | $0.0000001588 | $0.0000001588 | $0.0000001702 | $0.0000001702 | - | - |
| Aug-17 2025 | $0.0000001702 | $0.000000167 | $0.0000001704 | $0.000000167 | - | - |
| Aug-16 2025 | $0.000000167 | $0.000000167 | $0.0000001717 | $0.0000001717 | - | - |
| Aug-15 2025 | $0.0000001717 | $0.00000017 | $0.0000001803 | $0.0000001784 | $239 | - |
| Aug-14 2025 | $0.0000001784 | $0.0000001776 | $0.0000001994 | $0.0000001994 | $1,406 | - |
| Aug-13 2025 | $0.0000001994 | $0.0000001939 | $0.0000002002 | $0.0000001939 | - | - |
| Aug-12 2025 | $0.0000001939 | $0.0000001771 | $0.0000001939 | $0.0000001771 | - | - |
| Aug-11 2025 | $0.0000001771 | $0.0000001771 | $0.000000189 | $0.0000001836 | - | - |
| Aug-10 2025 | $0.0000001836 | $0.0000001836 | $0.0000001905 | $0.0000001904 | - | - |
| Aug-09 2025 | $0.0000001904 | $0.0000001745 | $0.0000001904 | $0.0000001745 | - | - |
| Aug-08 2025 | $0.0000001745 | $0.0000001652 | $0.000000176 | $0.0000001652 | - | - |
| Aug-07 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Aug-06 2025 | $0.0000001656 | $0.0000001643 | $0.0000001664 | $0.0000001664 | - | - |