時価総額 $4.04T
-3.01%
ボリューム24h $349.34B
12.22%
BTC % 55.12%
-0.32%
ETH % 11.8%
-1.86%
硬貨
33.562
+12
取引所
885
最後の更新
17 秒 前
Dogei (DOGEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Oct-27 2025 | $0.0000001122 | $0.0000001094 | $0.0000001122 | $0.0000001094 | - | - |
| Oct-26 2025 | $0.0000001094 | $0.0000001056 | $0.0000001094 | $0.0000001056 | - | - |
| Oct-25 2025 | $0.0000001056 | $0.0000001031 | $0.0000001056 | $0.0000001031 | - | - |
| Oct-24 2025 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |
| Oct-23 2025 | $0.0000001031 | $0.0000001019 | $0.0000001031 | $0.0000001019 | - | - |
| Oct-22 2025 | $0.0000001019 | $0.0000001019 | $0.0000001095 | $0.0000001095 | - | - |
| Oct-21 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
| Oct-20 2025 | $0.0000001095 | $0.0000001054 | $0.0000001095 | $0.0000001054 | - | - |
| Oct-19 2025 | $0.0000001054 | $0.0000001048 | $0.0000001054 | $0.0000001048 | - | - |
| Oct-18 2025 | $0.0000001048 | $0.0000001042 | $0.0000001048 | $0.0000001043 | - | - |
| Oct-17 2025 | $0.0000001043 | $0.0000001043 | $0.0000001045 | $0.0000001045 | - | - |
| Oct-16 2025 | $0.0000001045 | $0.0000001045 | $0.0000001097 | $0.0000001097 | - | - |
| Oct-15 2025 | $0.0000001097 | $0.0000001097 | $0.0000001115 | $0.0000001115 | - | - |
| Oct-14 2025 | $0.0000001115 | $0.0000001101 | $0.0000001132 | $0.0000001103 | $192 | - |