時価総額 $2.52T
2.94%
ボリューム24h $252.23B
20.91%
BTC % 54.26%
0.97%
ETH % 9.61%
0.62%
硬貨
34.297
+7
取引所
885
最後の更新
45 秒 前
DogeGPU (DOGPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000001021 | $0.0000001021 | $0.0000001044 | $0.0000001035 | - | - |
| Feb-28 2026 | $0.0000001036 | $0.0000001031 | $0.0000001078 | $0.0000001031 | - | - |
| Feb-27 2026 | $0.0000001043 | $0.0000001031 | $0.0000001043 | $0.0000001043 | - | - |
| Feb-26 2026 | $0.0000001043 | $0.0000001026 | $0.0000001181 | $0.0000001181 | - | - |
| Feb-25 2026 | $0.0000001171 | $0.0000001133 | $0.0000001181 | $0.0000001147 | - | - |
| Feb-24 2026 | $0.0000001161 | $0.0000001147 | $0.0000001208 | $0.0000001207 | - | - |
| Feb-23 2026 | $0.0000001207 | $0.0000001179 | $0.0000001235 | $0.0000001225 | - | - |
| Feb-22 2026 | $0.0000001231 | $0.0000001217 | $0.0000001245 | $0.0000001241 | - | - |
| Feb-21 2026 | $0.0000001224 | $0.00000012 | $0.0000001239 | $0.00000012 | - | - |
| Feb-20 2026 | $0.00000012 | $0.0000001167 | $0.000000122 | $0.0000001214 | - | - |
| Feb-19 2026 | $0.0000001214 | $0.0000001205 | $0.0000001277 | $0.0000001277 | - | - |
| Feb-18 2026 | $0.0000001266 | $0.0000001241 | $0.0000001385 | $0.0000001385 | - | - |
| Feb-17 2026 | $0.0000001382 | $0.0000001381 | $0.0000001393 | $0.0000001393 | - | - |
| Feb-16 2026 | $0.0000001411 | $0.0000001411 | $0.0000001458 | $0.0000001436 | - | - |
| Feb-15 2026 | $0.0000001436 | $0.0000001424 | $0.0000001482 | $0.0000001459 | - | - |