時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DogeGPU (DOGPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004384 | $0.00000043 | $0.0000004422 | $0.0000004337 | - | - |
| Sep-08 2025 | $0.0000004337 | $0.0000004245 | $0.0000004337 | $0.0000004245 | - | - |
| Sep-07 2025 | $0.0000004263 | $0.0000004215 | $0.0000004269 | $0.0000004247 | - | - |
| Sep-06 2025 | $0.0000004245 | $0.0000004185 | $0.0000004332 | $0.0000004185 | - | - |
| Sep-05 2025 | $0.0000004186 | $0.0000004186 | $0.0000004274 | $0.0000004271 | - | - |
| Sep-04 2025 | $0.0000004269 | $0.0000004197 | $0.0000004271 | $0.0000004233 | - | - |
| Sep-03 2025 | $0.0000004198 | $0.0000004198 | $0.0000005287 | $0.0000005269 | - | - |
| Sep-02 2025 | $0.0000005268 | $0.0000005266 | $0.0000005445 | $0.0000005403 | - | - |
| Sep-01 2025 | $0.0000005356 | $0.0000005356 | $0.000000604 | $0.0000005928 | - | - |
| Aug-31 2025 | $0.0000005929 | $0.0000005813 | $0.00000061 | $0.0000005813 | - | - |
| Aug-30 2025 | $0.0000005815 | $0.0000005602 | $0.0000005928 | $0.0000005602 | - | - |
| Aug-29 2025 | $0.000000556 | $0.0000002955 | $0.0000005658 | $0.0000002955 | - | - |
| Aug-28 2025 | $0.0000002932 | $0.0000002898 | $0.0000002948 | $0.0000002911 | - | - |
| Aug-27 2025 | $0.0000002943 | $0.0000002793 | $0.0000003013 | $0.0000002793 | - | - |
| Aug-26 2025 | $0.0000002793 | $0.0000002653 | $0.0000002793 | $0.0000002653 | - | - |