時価総額 $2.53T
-1.5%
ボリューム24h $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
硬貨
34.214
+11
取引所
885
最後の更新
1 分 前
DogeGPU (DOGPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000173 | $0.000000173 | $0.0000001822 | $0.0000001771 | - | - |
| Feb-08 2026 | $0.0000001756 | $0.0000001685 | $0.0000001771 | $0.0000001699 | - | - |
| Feb-07 2026 | $0.0000001699 | $0.0000000677 | $0.0000001875 | $0.0000000677 | - | - |
| Feb-06 2026 | $0.0000000677 | $0.0000000676 | $0.0000000683 | $0.0000000682 | - | - |
| Feb-05 2026 | $0.0000000676 | $0.0000000673 | $0.0000000816 | $0.0000000814 | - | - |
| Feb-04 2026 | $0.0000000815 | $0.0000000815 | $0.0000000834 | $0.0000000817 | - | - |
| Feb-03 2026 | $0.0000000815 | $0.0000000805 | $0.0000000945 | $0.0000000945 | - | - |
| Feb-02 2026 | $0.0000000945 | $0.0000000945 | $0.0000000999 | $0.0000000995 | - | - |
| Feb-01 2026 | $0.0000000995 | $0.0000000995 | $0.0000001132 | $0.0000001102 | - | - |
| Jan-31 2026 | $0.0000001101 | $0.0000001086 | $0.000000115 | $0.0000001089 | - | - |
| Jan-30 2026 | $0.0000001087 | $0.0000001023 | $0.0000001897 | $0.0000001809 | - | - |
| Jan-29 2026 | $0.0000001809 | $0.0000001687 | $0.000000181 | $0.0000001702 | - | - |
| Jan-28 2026 | $0.0000001687 | $0.0000001687 | $0.0000001752 | $0.0000001752 | - | - |
| Jan-27 2026 | $0.0000001738 | $0.0000001674 | $0.0000001768 | $0.0000001768 | - | - |
| Jan-26 2026 | $0.000000185 | $0.0000001813 | $0.000000196 | $0.0000001919 | - | - |