時価総額 $3.46T
1.67%
ボリューム24h $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
硬貨
31.796
+11
取引所
885
最後の更新
21 秒 前
DogeGPU (DOGPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000005333 | $0.0000005308 | $0.0000005736 | $0.0000005718 | - | - |
| May-08 2025 | $0.0000005684 | $0.0000005674 | $0.0000006055 | $0.0000005769 | - | - |
| May-07 2025 | $0.0000005825 | $0.000000431 | $0.0000005949 | $0.0000004336 | - | - |
| May-06 2025 | $0.0000004934 | $0.0000004934 | $0.0000005734 | $0.0000005545 | - | - |
| May-05 2025 | $0.0000005552 | $0.000000522 | $0.0000006 | $0.0000006 | - | - |
| May-04 2025 | $0.0000005967 | $0.0000005846 | $0.000000623 | $0.0000006197 | - | - |
| May-03 2025 | $0.0000006204 | $0.000000559 | $0.0000006214 | $0.0000005591 | - | - |
| May-02 2025 | $0.000000559 | $0.0000005273 | $0.0000005803 | $0.0000005417 | - | - |
| May-01 2025 | $0.000000548 | $0.0000005159 | $0.0000005789 | $0.0000005642 | - | - |
| Apr-30 2025 | $0.0000005545 | $0.0000005334 | $0.000000557 | $0.0000005499 | - | - |
| Apr-29 2025 | $0.0000005397 | $0.0000004725 | $0.0000005421 | $0.0000005143 | - | - |
| Apr-28 2025 | $0.0000005143 | $0.0000005 | $0.0000005238 | $0.000000517 | - | - |
| Apr-27 2025 | $0.0000005383 | $0.000000521 | $0.0000005462 | $0.000000527 | - | - |
| Apr-26 2025 | $0.0000005271 | $0.000000464 | $0.000000536 | $0.000000464 | - | - |
| Apr-25 2025 | $0.0000004594 | $0.0000004198 | $0.0000004613 | $0.0000004608 | - | - |