時価総額 $2.60T
-0.76%
ボリューム24h $146.43B
-15.35%
BTC % 54.49%
-0.23%
ETH % 10.11%
-0.79%
硬貨
34.482
取引所
885
最後の更新
21 秒 前
DogeGPU (DOGPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000000394 | $0.000000039 | $0.0000000398 | $0.0000000394 | - | - |
| Apr-11 2026 | $0.000000041 | $0.0000000407 | $0.0000000435 | $0.0000000407 | - | - |
| Apr-10 2026 | $0.0000000407 | $0.00000004 | $0.0000000435 | $0.0000000435 | - | - |
| Apr-09 2026 | $0.0000000439 | $0.0000000432 | $0.0000000439 | $0.0000000432 | - | - |
| Apr-08 2026 | $0.0000000436 | $0.0000000432 | $0.0000000454 | $0.0000000454 | - | - |
| Apr-07 2026 | $0.0000000458 | $0.0000000454 | $0.0000000458 | $0.0000000457 | - | - |
| Apr-06 2026 | $0.0000000455 | $0.0000000454 | $0.0000000471 | $0.0000000471 | - | - |
| Apr-05 2026 | $0.0000000471 | $0.0000000467 | $0.0000000476 | $0.0000000472 | - | - |
| Apr-04 2026 | $0.0000000472 | $0.000000046 | $0.0000000486 | $0.000000046 | - | - |
| Apr-03 2026 | $0.0000000463 | $0.0000000432 | $0.0000000742 | $0.0000000742 | - | - |
| Apr-02 2026 | $0.0000000431 | $0.0000000431 | $0.0000000475 | $0.0000000471 | - | - |
| Apr-01 2026 | $0.0000000471 | $0.0000000462 | $0.0000000475 | $0.0000000465 | - | - |
| Mar-31 2026 | $0.0000000465 | $0.0000000453 | $0.0000000465 | $0.0000000458 | - | - |
| Mar-30 2026 | $0.0000000453 | $0.000000045 | $0.0000000499 | $0.0000000496 | - | - |
| Mar-29 2026 | $0.000000049 | $0.0000000416 | $0.0000000507 | $0.0000000416 | - | - |