時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
DogeGPU (DOGPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001223 | $0.00000012 | $0.0000001225 | $0.0000001201 | - | - |
| Nov-17 2025 | $0.0000001205 | $0.0000001179 | $0.0000001234 | $0.0000001179 | - | - |
| Nov-16 2025 | $0.0000001171 | $0.0000001169 | $0.0000001199 | $0.0000001196 | - | - |
| Nov-15 2025 | $0.0000001162 | $0.0000001162 | $0.000000128 | $0.0000001246 | - | - |
| Nov-14 2025 | $0.0000001261 | $0.0000001261 | $0.0000001283 | $0.0000001268 | - | - |
| Nov-13 2025 | $0.000000127 | $0.0000001077 | $0.0000001353 | $0.0000001197 | - | - |
| Nov-12 2025 | $0.0000001196 | $0.0000001196 | $0.0000001229 | $0.0000001214 | - | - |
| Nov-11 2025 | $0.0000001206 | $0.0000001206 | $0.0000001236 | $0.0000001223 | - | - |
| Nov-10 2025 | $0.0000001237 | $0.0000001222 | $0.0000001249 | $0.0000001244 | - | - |
| Nov-09 2025 | $0.0000001232 | $0.0000001232 | $0.0000001321 | $0.0000001321 | - | - |
| Nov-08 2025 | $0.0000001306 | $0.0000001306 | $0.0000001476 | $0.0000001475 | - | - |
| Nov-07 2025 | $0.0000001464 | $0.0000001376 | $0.0000001484 | $0.0000001392 | - | - |
| Nov-06 2025 | $0.0000001393 | $0.0000001376 | $0.0000001428 | $0.0000001408 | - | - |
| Nov-05 2025 | $0.0000001446 | $0.0000001406 | $0.0000001446 | $0.0000001426 | - | - |
| Nov-04 2025 | $0.0000001425 | $0.00000014 | $0.0000001465 | $0.000000146 | - | - |