時価総額 $3.24T
-1.88%
ボリューム24h $266.99B
24.46%
BTC % 55.08%
0.21%
ETH % 11.05%
-2.35%
硬貨
34.083
+16
取引所
885
最後の更新
3 分 前
DogeGPU (DOGPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000001428 | $0.0000001428 | $0.0000001504 | $0.0000001491 | - | - |
| Jan-19 2026 | $0.0000001491 | $0.0000001491 | $0.0000001553 | $0.0000001536 | - | - |
| Jan-18 2026 | $0.0000001535 | $0.0000001434 | $0.0000001585 | $0.000000148 | - | - |
| Jan-17 2026 | $0.000000148 | $0.0000001458 | $0.0000001583 | $0.0000001537 | - | - |
| Jan-16 2026 | $0.0000001519 | $0.0000001501 | $0.0000001538 | $0.0000001501 | - | - |
| Jan-15 2026 | $0.0000001539 | $0.0000001511 | $0.0000001564 | $0.0000001511 | - | - |
| Jan-14 2026 | $0.0000001506 | $0.0000001487 | $0.0000001551 | $0.0000001533 | - | - |
| Jan-13 2026 | $0.0000001521 | $0.0000001515 | $0.0000001571 | $0.0000001558 | - | - |
| Jan-12 2026 | $0.0000001572 | $0.0000001522 | $0.0000001598 | $0.0000001598 | - | - |
| Jan-11 2026 | $0.0000001624 | $0.0000001575 | $0.0000001949 | $0.0000001869 | - | - |
| Jan-10 2026 | $0.0000001986 | $0.0000001529 | $0.0000001986 | $0.000000153 | - | - |
| Jan-09 2026 | $0.0000001546 | $0.000000151 | $0.0000001565 | $0.0000001523 | - | - |
| Jan-08 2026 | $0.000000151 | $0.0000001498 | $0.0000001541 | $0.0000001498 | - | - |
| Jan-07 2026 | $0.0000001506 | $0.0000001454 | $0.000000152 | $0.0000001507 | - | - |
| Jan-06 2026 | $0.0000001494 | $0.0000001436 | $0.0000001602 | $0.0000001436 | - | - |