時価総額 $3.90T
-3.47%
ボリューム24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
硬貨
32.423
+19
取引所
885
最後の更新
2 分 前
DogeGPU (DOGPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003165 | $0.0000003153 | $0.0000003194 | $0.0000003193 | - | - |
| Jul-13 2025 | $0.0000003166 | $0.0000002967 | $0.000000363 | $0.0000003523 | - | - |
| Jul-12 2025 | $0.0000003523 | $0.0000003491 | $0.0000003591 | $0.0000003498 | - | - |
| Jul-11 2025 | $0.0000003683 | $0.0000003615 | $0.0000003704 | $0.0000003615 | - | - |
| Jul-10 2025 | $0.000000359 | $0.0000003117 | $0.0000003614 | $0.0000003238 | - | - |
| Jul-09 2025 | $0.000000328 | $0.000000316 | $0.0000003424 | $0.0000003422 | - | - |
| Jul-08 2025 | $0.0000003423 | $0.0000003423 | $0.0000003672 | $0.0000003656 | - | - |
| Jul-07 2025 | $0.0000003609 | $0.0000003071 | $0.0000003609 | $0.0000003434 | - | - |
| Jul-06 2025 | $0.0000003434 | $0.0000003424 | $0.0000003861 | $0.0000003845 | - | - |
| Jul-05 2025 | $0.000000386 | $0.0000003778 | $0.000000386 | $0.0000003779 | - | - |
| Jul-04 2025 | $0.0000003778 | $0.0000003351 | $0.0000003822 | $0.0000003396 | - | - |
| Jul-03 2025 | $0.0000003395 | $0.0000003331 | $0.0000003499 | $0.0000003499 | - | - |
| Jul-02 2025 | $0.0000003481 | $0.0000003115 | $0.0000003554 | $0.0000003138 | - | - |
| Jul-01 2025 | $0.0000003121 | $0.0000003121 | $0.0000003663 | $0.0000003524 | - | - |
| Jun-30 2025 | $0.000000353 | $0.0000003321 | $0.0000003828 | $0.0000003828 | - | - |