時価総額 €2.30T
-0.93%
ボリューム24h €129.79B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
硬貨
28.140
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Sep-04 2022 | €0.000000000104939471936249 | €0.000000000103696211415562 | €0.00000000010521906123225 | €0.00000000010433829779625 | - | - |
| Sep-03 2022 | €0.000000000104332898844562 | €0.00000000010375449104475 | €0.000000000104934742450124 | €0.000000000104583982415062 | - | - |
| Sep-02 2022 | €0.000000000104594167209 | €0.000000000103512688732687 | €0.000000000104950138678875 | €0.000000000104941801233937 | - | - |
| Sep-01 2022 | €0.000000000104948560165312 | €0.000000000102413688784312 | €0.000000000105523952664374 | €0.00000000010516271657325 | - | - |
| Aug-31 2022 | €0.000000000105154215489749 | €0.000000000104878489050562 | €0.000000000108920006125875 | €0.000000000106064115207749 | - | - |
| Aug-30 2022 | €0.00000000010599899472225 | €0.000000000104520457596187 | €0.000000000109942185169687 | €0.00000000010784764746525 | - | - |
| Aug-29 2022 | €0.000000000107876635111875 | €0.000000000102977716492874 | €0.000000000107879475546937 | €0.000000000104106772107187 | - | - |
| Aug-28 2022 | €0.00000000010419395856975 | €0.00000000010419395856975 | €0.000000000106804235309625 | €0.000000000104724818888812 | - | - |
| Aug-27 2022 | €0.000000000104732923256062 | €0.000000000103520114630625 | €0.000000000107006091639562 | €0.000000000105647568326999 | €0 | - |
| Aug-26 2022 | €0.000000000105639471043312 | €0.000000000105216732081562 | €0.00000000011432137752525 | €0.000000000114320022929437 | - | - |
| Aug-25 2022 | €0.000000000114341324791312 | €0.00000000011244562547925 | €0.000000000115830612128437 | €0.000000000112482613214999 | - | - |
| Aug-24 2022 | €0.000000000112485889174312 | €0.000000000111483838812937 | €0.000000000113816328136875 | €0.000000000113485308189749 | - | - |
| Aug-23 2022 | €0.000000000113472907214625 | €0.000000000111503869712812 | €0.000000000113947066491562 | €0.0000000001137620468985 | €1 | - |
| Aug-22 2022 | €0.000000000113773135439249 | €0.0000000001099441552545 | €0.000000000115363920580125 | €0.00000000011455820187525 | - | - |
| Aug-21 2022 | €0.000000000114564485261624 | €0.000000000112686279803999 | €0.000000000244015734354 | €0.0000000002311135877925 | €8 | - |
DOGEDI（DOGEDI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、258日間分析、04-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91875 EUR.