時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
1 分 前
Colana / DogeCola (COL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00054927 | $0.00053817 | $0.00054977 | $0.00053817 | - | - |
| May-20 2025 | $0.00053817 | $0.00052881 | $0.00054526 | $0.00053074 | $15 | - |
| May-19 2025 | $0.00053074 | $0.00051512 | $0.00055183 | $0.00055183 | - | - |
| May-18 2025 | $0.00054085 | $0.00053104 | $0.00056737 | $0.00054878 | $303 | - |
| May-17 2025 | $0.00054878 | $0.00054878 | $0.00055324 | $0.00055324 | - | - |
| May-16 2025 | $0.00055324 | $0.00055324 | $0.00055324 | $0.00055324 | - | - |
| May-15 2025 | $0.00055324 | $0.00055324 | $0.0005891 | $0.0005891 | - | - |
| May-14 2025 | $0.0005891 | $0.0005891 | $0.0005891 | $0.0005891 | - | - |
| May-13 2025 | $0.0005891 | $0.00056087 | $0.0005891 | $0.00056087 | - | - |
| May-12 2025 | $0.00056087 | $0.00055962 | $0.00058087 | $0.00055962 | - | - |
| May-11 2025 | $0.00055962 | $0.00055962 | $0.00057689 | $0.00057689 | - | - |
| May-10 2025 | $0.00056287 | $0.00055396 | $0.00056287 | $0.00056002 | - | - |
| May-09 2025 | $0.00055909 | $0.00052354 | $0.00055909 | $0.00052378 | - | - |
| May-08 2025 | $0.00052378 | $0.00047732 | $0.00052734 | $0.00047732 | - | - |
| May-07 2025 | $0.00047897 | $0.00047538 | $0.00047981 | $0.0004757 | - | - |