時価総額 $2.61T
0.21%
ボリューム24h $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Colana / DogeCola (COL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00021137 | $0.00021098 | $0.00021314 | $0.00021314 | - | - |
| Mar-19 2026 | $0.00021314 | $0.00021314 | $0.00021373 | $0.00021373 | - | - |
| Mar-18 2026 | $0.00021373 | $0.00021373 | $0.00022515 | $0.00022304 | - | - |
| Mar-17 2026 | $0.00022304 | $0.00022303 | $0.00023053 | $0.00023053 | - | - |
| Mar-16 2026 | $0.00023053 | $0.00021051 | $0.00023053 | $0.00021051 | $455 | - |
| Mar-15 2026 | $0.00021051 | $0.0002067 | $0.00021051 | $0.0002067 | - | - |
| Mar-14 2026 | $0.0002067 | $0.0002067 | $0.00021096 | $0.00021096 | - | - |
| Mar-13 2026 | $0.00021096 | $0.00020717 | $0.00021717 | $0.00020717 | - | - |
| Mar-12 2026 | $0.00020601 | $0.00020229 | $0.00020699 | $0.00020699 | - | - |
| Mar-11 2026 | $0.00020699 | $0.00020266 | $0.00020828 | $0.00020266 | - | - |
| Mar-10 2026 | $0.00020266 | $0.00020141 | $0.00020979 | $0.00020141 | - | - |
| Mar-09 2026 | $0.00020321 | $0.00019493 | $0.00020424 | $0.00019493 | $6 | - |
| Mar-08 2026 | $0.00019493 | $0.00019444 | $0.00019803 | $0.00019803 | - | - |
| Mar-07 2026 | $0.00019803 | $0.00019803 | $0.0002014 | $0.00020097 | - | - |
| Mar-06 2026 | $0.00020097 | $0.00020097 | $0.00021326 | $0.00021326 | - | - |