時価総額 $2.52T
2.75%
ボリューム24h $219.33B
11.05%
BTC % 53.88%
0.13%
ETH % 9.77%
2.66%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Colana / DogeCola (COL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00019558 | $0.00019558 | $0.00020907 | $0.00020907 | - | - |
| Feb-26 2026 | $0.00020907 | $0.00020907 | $0.00021667 | $0.00021667 | - | - |
| Feb-25 2026 | $0.00021667 | $0.00019029 | $0.00021667 | $0.00019029 | - | - |
| Feb-24 2026 | $0.00019029 | $0.00019029 | $0.00019029 | $0.00019029 | - | - |
| Feb-23 2026 | $0.00019029 | $0.00019025 | $0.00020122 | $0.00020122 | - | - |
| Feb-22 2026 | $0.00020122 | $0.00020122 | $0.00020915 | $0.00020915 | - | - |
| Feb-21 2026 | $0.00020915 | $0.00020339 | $0.00020915 | $0.00020339 | - | - |
| Feb-20 2026 | $0.00020339 | $0.0001947 | $0.00020518 | $0.0001947 | - | - |
| Feb-19 2026 | $0.0001947 | $0.0001947 | $0.00019869 | $0.00019697 | - | - |
| Feb-18 2026 | $0.00019697 | $0.00019697 | $0.00020775 | $0.00020775 | $6 | - |
| Feb-17 2026 | $0.00020775 | $0.00020769 | $0.00020982 | $0.00020769 | - | - |
| Feb-16 2026 | $0.00020769 | $0.0002068 | $0.00021129 | $0.00021129 | - | - |
| Feb-15 2026 | $0.00021129 | $0.00021129 | $0.00021845 | $0.00021514 | - | - |
| Feb-14 2026 | $0.00021514 | $0.00020457 | $0.00021514 | $0.00020457 | $9 | - |
| Feb-13 2026 | $0.00020457 | $0.00018954 | $0.00020457 | $0.00018954 | - | - |