時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
46 秒 前
Colana / DogeCola (COL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00041929 | $0.0003823 | $0.00041929 | $0.00038247 | $3 | - |
| Jun-22 2025 | $0.00038247 | $0.00037209 | $0.00039384 | $0.00039384 | $1 | - |
| Jun-21 2025 | $0.00038894 | $0.00038894 | $0.00041328 | $0.00040345 | - | - |
| Jun-20 2025 | $0.00042706 | $0.00042079 | $0.00042706 | $0.00042079 | - | - |
| Jun-19 2025 | $0.00042079 | $0.00041551 | $0.00042716 | $0.00042464 | - | - |
| Jun-18 2025 | $0.00042464 | $0.00042464 | $0.00043163 | $0.00043163 | - | - |
| Jun-17 2025 | $0.00043163 | $0.00042812 | $0.00044656 | $0.00044432 | - | - |
| Jun-16 2025 | $0.00044432 | $0.00044165 | $0.00045889 | $0.00044353 | $4 | - |
| Jun-15 2025 | $0.00043815 | $0.0004175 | $0.00043815 | $0.0004175 | - | - |
| Jun-14 2025 | $0.0004175 | $0.0004175 | $0.00043 | $0.00042416 | - | - |
| Jun-13 2025 | $0.00042416 | $0.00041797 | $0.00043531 | $0.00043531 | - | - |
| Jun-12 2025 | $0.00044838 | $0.00044838 | $0.00047029 | $0.00046925 | - | - |
| Jun-11 2025 | $0.00047672 | $0.00047672 | $0.00049361 | $0.00048665 | - | - |
| Jun-10 2025 | $0.00048409 | $0.00046499 | $0.00048409 | $0.0004728 | $89 | - |
| Jun-09 2025 | $0.0004728 | $0.00043856 | $0.0004728 | $0.00043856 | $50 | - |