時価総額 $3.38T
-2.43%
ボリューム24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Colana / DogeCola (COL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00035783 | $0.00035717 | $0.00035943 | $0.00035943 | - | - |
| Jan-17 2026 | $0.00035943 | $0.00035917 | $0.00036126 | $0.00035917 | $14 | - |
| Jan-16 2026 | $0.00035917 | $0.0003547 | $0.00035917 | $0.0003547 | - | - |
| Jan-15 2026 | $0.00035297 | $0.00035297 | $0.00036796 | $0.00036796 | - | - |
| Jan-14 2026 | $0.00036796 | $0.00036216 | $0.00036936 | $0.00036936 | - | - |
| Jan-13 2026 | $0.00036936 | $0.00034992 | $0.00036936 | $0.00034992 | - | - |
| Jan-12 2026 | $0.00034992 | $0.00034163 | $0.00035565 | $0.00034163 | - | - |
| Jan-11 2026 | $0.00034163 | $0.00034109 | $0.00034163 | $0.00034109 | - | - |
| Jan-10 2026 | $0.00034109 | $0.00033971 | $0.00034162 | $0.00033971 | - | - |
| Jan-09 2026 | $0.00033971 | $0.00033829 | $0.00034855 | $0.00033829 | $0 | - |
| Jan-08 2026 | $0.00033829 | $0.00033593 | $0.00034179 | $0.00034161 | - | - |
| Jan-07 2026 | $0.00034161 | $0.00033825 | $0.00035195 | $0.00035195 | - | - |
| Jan-06 2026 | $0.00035195 | $0.00034436 | $0.00035295 | $0.00034436 | - | - |
| Jan-05 2026 | $0.00034436 | $0.00033685 | $0.00034436 | $0.00033685 | - | - |
| Jan-04 2026 | $0.00033685 | $0.00032247 | $0.00033685 | $0.00032247 | - | - |