時価総額 $3.32T
1.64%
ボリューム24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
硬貨
33.768
+1
取引所
885
最後の更新
14 秒 前
Colana / DogeCola (COL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00033391 | $0.00032004 | $0.00033391 | $0.0003265 | - | - |
| Dec-06 2025 | $0.0003265 | $0.00032137 | $0.00032863 | $0.00032137 | - | - |
| Dec-05 2025 | $0.00032137 | $0.00032137 | $0.00034435 | $0.00034435 | - | - |
| Dec-04 2025 | $0.00034435 | $0.00034435 | $0.00035339 | $0.00034738 | - | - |
| Dec-03 2025 | $0.00034738 | $0.00034265 | $0.00034738 | $0.00034265 | - | - |
| Dec-02 2025 | $0.00034265 | $0.00030923 | $0.00034495 | $0.00030923 | - | - |
| Dec-01 2025 | $0.00030923 | $0.00030923 | $0.00033403 | $0.00033403 | - | - |
| Nov-30 2025 | $0.00033712 | $0.00033644 | $0.0003448 | $0.00033859 | - | - |
| Nov-29 2025 | $0.00033859 | $0.00033859 | $0.00033859 | $0.00033859 | - | - |
| Nov-28 2025 | $0.00033859 | $0.00033859 | $0.00035168 | $0.00035168 | - | - |
| Nov-27 2025 | $0.00035168 | $0.00035168 | $0.00035306 | $0.00035306 | - | - |
| Nov-26 2025 | $0.00035306 | $0.00033702 | $0.00035306 | $0.00033879 | - | - |
| Nov-25 2025 | $0.00033879 | $0.00033504 | $0.00034137 | $0.00034137 | - | - |
| Nov-24 2025 | $0.00033746 | $0.00032102 | $0.00033746 | $0.00032102 | - | - |
| Nov-23 2025 | $0.00032634 | $0.00031208 | $0.00032634 | $0.00031208 | - | - |