時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
19 秒 前
Colana / DogeCola (COL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00050762 | $0.00049824 | $0.00050762 | $0.00049824 | - | - |
| Jul-13 2025 | $0.00049824 | $0.00049036 | $0.00049824 | $0.00049036 | - | - |
| Jul-12 2025 | $0.00049036 | $0.00048898 | $0.00049908 | $0.00049908 | - | - |
| Jul-11 2025 | $0.00049908 | $0.00049745 | $0.00050695 | $0.00050052 | - | - |
| Jul-10 2025 | $0.00050052 | $0.00048346 | $0.00050052 | $0.00049609 | $446 | - |
| Jul-09 2025 | $0.00049371 | $0.00047921 | $0.00049371 | $0.00047921 | - | - |
| Jul-08 2025 | $0.00047921 | $0.00046265 | $0.00047921 | $0.00046447 | - | - |
| Jul-07 2025 | $0.00046447 | $0.00046447 | $0.00047462 | $0.00047321 | - | - |
| Jul-06 2025 | $0.00047321 | $0.00046066 | $0.00047321 | $0.00046237 | - | - |
| Jul-05 2025 | $0.00046237 | $0.00045873 | $0.00046237 | $0.00045873 | - | - |
| Jul-04 2025 | $0.00045873 | $0.00045873 | $0.00047685 | $0.00047672 | - | - |
| Jul-03 2025 | $0.00047672 | $0.00047672 | $0.0004777 | $0.0004777 | - | - |
| Jul-02 2025 | $0.00048213 | $0.00045957 | $0.00048213 | $0.00045957 | - | - |
| Jul-01 2025 | $0.00042507 | $0.00042507 | $0.00044952 | $0.00044952 | $76 | - |
| Jun-30 2025 | $0.00044952 | $0.00043212 | $0.00045726 | $0.00044137 | $17 | - |