時価総額 $4.01T -0.85%
ボリューム24h $340.05B -1.6%
BTC % 55.01% -0.63%
ETH % 11.83% -0.08%
硬貨 33.563 +12
取引所 885
最後の更新 2 分 前
Dogecoin ETF DOJE

Dogecoin ETF (DOJE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000029839210738 $0.000000000000029839210738 $0.000000000000029839210738 $0.000000000000029839210738 - -
Oct-28 2025 $0.000000000000029839210738 $0.000000000000029839210738 $0.000000000000029839210738 $0.000000000000029839210738 - -
Oct-27 2025 $0.000000000000029839210738 $0.000000000000029839210738 $0.000000000000029839210738 $0.000000000000029839210738 - -
Oct-26 2025 $0.000000000000029839210738 $0.000000000000029631821997 $0.000000000000029839210738 $0.000000000000029631821997 - -
Oct-25 2025 $0.000000000000029631821997 $0.000000000000029081978296 $0.000000000000030022721648 $0.000000000000029081978296 - -
Oct-24 2025 $0.000000000000029081978296 $0.000000000000029081978296 $0.000000000000029081978296 $0.000000000000029081978296 - -
Oct-23 2025 $0.000000000000029081978296 $0.000000000000029081978296 $0.000000000000030461793404 $0.000000000000030461793404 - -
Oct-22 2025 $0.000000000000030461793404 $0.000000000000030461793404 $0.000000000000030461793404 $0.000000000000030461793404 - -
Oct-21 2025 $0.000000000000030461793404 $0.000000000000030461793404 $0.000000000000030461793404 $0.000000000000030461793404 - -
Oct-20 2025 $0.000000000000030461793404 $0.000000000000029659853661 $0.000000000000030461793404 $0.000000000000029659853661 - -
Oct-19 2025 $0.000000000000029659853661 $0.000000000000029659853661 $0.000000000000029659853661 $0.000000000000029659853661 - -
Oct-18 2025 $0.000000000000029659853661 $0.000000000000029659853661 $0.000000000000030897325314 $0.000000000000030897325314 $187 -
Oct-17 2025 $0.000000000000030897325314 $0.000000000000030897325314 $0.000000000000030897325314 $0.000000000000030897325314 - -
Oct-16 2025 $0.000000000000032843342951 $0.000000000000032843342951 $0.000000000000032843342951 $0.000000000000032843342951 - -
Oct-15 2025 $0.000000000000032843342951 $0.000000000000032843342951 $0.000000000000032843342951 $0.000000000000032843342951 - -

Dogecoin ETF(DOJE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、12-09-2025日から。