時価総額 $4.48T 0.84%
ボリューム24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Dogecoin ETF DOJE

Dogecoin ETF (DOJE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000033643050426 $0.000000000000032510734061 $0.000000000000035054816878 $0.000000000000032510734061 - -
Oct-03 2025 $0.000000000000032510734061 $0.000000000000032510734061 $0.000000000000032510734061 $0.000000000000032510734061 - -
Oct-02 2025 $0.000000000000032510734061 $0.000000000000032510734061 $0.000000000000032510734061 $0.000000000000032510734061 - -
Oct-01 2025 $0.000000000000032510734061 $0.000000000000032510734061 $0.000000000000032798450469 $0.000000000000032798450469 - -
Sep-30 2025 $0.000000000000032798450469 $0.000000000000032557273804 $0.000000000000032798450469 $0.000000000000032557273804 - -
Sep-29 2025 $0.000000000000032557273804 $0.000000000000032557273804 $0.000000000000032557273804 $0.000000000000032557273804 - -
Sep-28 2025 $0.000000000000031667144506 $0.000000000000031441175369 $0.000000000000031716789511 $0.000000000000031716789511 - -
Sep-27 2025 $0.000000000000031716789511 $0.000000000000031548629931 $0.00000000000003179452138 $0.00000000000003163486995 - -
Sep-26 2025 $0.00000000000003163486995 $0.000000000000030821529894 $0.00000000000003163486995 $0.000000000000030821529894 - -
Sep-25 2025 $0.000000000000031185053633 $0.000000000000031185053633 $0.000000000000033588691853 $0.000000000000033588691853 - -
Sep-24 2025 $0.000000000000033588691853 $0.000000000000033378069354 $0.000000000000033588691853 $0.000000000000033455063106 - -
Sep-23 2025 $0.000000000000033455063106 $0.000000000000032481885753 $0.000000000000034587770276 $0.000000000000034571358248 - -
Sep-22 2025 $0.000000000000034571358248 $0.000000000000034476782778 $0.000000000000051609582636 $0.000000000000051609582636 - -
Sep-21 2025 $0.000000000000051609582636 $0.00000000000004975786872 $0.000000000000052311863771 $0.000000000000051256744289 $1,487 -
Sep-20 2025 $0.000000000000051296027071 $0.000000000000044337784383 $0.000000000000078266091269 $0.000000000000078265477363 $5,680 -

Dogecoin ETF(DOJE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、23日間分析、12-09-2025日から。