時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-12 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-11 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-10 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-09 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-08 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-07 2022 | $0.0000010752 | $0.0000010752 | $0.0000011624 | $0.0000011624 | - | - |
Apr-06 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
Apr-05 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
Apr-04 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
Apr-03 2022 | $0.0000011624 | $0.0000011146 | $0.0000011766 | $0.0000011288 | $120 | - |
Apr-02 2022 | $0.0000011288 | $0.0000011288 | $0.0000011829 | $0.0000011614 | $554 | - |
Apr-01 2022 | $0.0000011614 | $0.0000010816 | $0.0000011697 | $0.0000011252 | $918 | - |
Mar-31 2022 | $0.0000011252 | $0.0000011085 | $0.0000011346 | $0.0000011236 | $455 | - |
Mar-30 2022 | $0.0000011236 | $0.0000011053 | $0.0000011244 | $0.0000011176 | - | - |