時価総額 $3.29T
-2.28%
ボリューム24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
硬貨
33.806
取引所
885
最後の更新
31 秒 前
DogeArmy (DOGRMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-12 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-11 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-10 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-09 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-08 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-07 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-06 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.000000000247137002979169 | - | - |
| Feb-05 2025 | $0.000000000247137002979169 | $0.000000000247137002979169 | $0.00000000026514125997666 | $0.00000000026514125997666 | $54 | - |
| Feb-04 2025 | $0.00000000026514125997666 | $0.00000000026514125997666 | $0.00000000026514125997666 | $0.00000000026514125997666 | - | - |
| Feb-03 2025 | $0.00000000026514125997666 | $0.00000000026514125997666 | $0.00000000030491137675753 | $0.00000000030491137675753 | $33 | - |
| Feb-02 2025 | $0.00000000030491137675753 | $0.00000000030491137675753 | $0.00000000034247626909308 | $0.00000000034247626909308 | $665 | - |
| Feb-01 2025 | $0.00000000034247626909308 | $0.00000000034247626909308 | $0.00000000034247626909308 | $0.00000000034247626909308 | - | - |
| Jan-31 2025 | $0.00000000034247626909308 | $0.00000000034125226605291 | $0.00000000034247626909308 | $0.00000000034125226605291 | $33 | - |
| Jan-30 2025 | $0.00000000034125226605291 | $0.00000000033993718802952 | $0.00000000034125226605291 | $0.00000000033993718802952 | $136 | - |