時価総額 $2.23T
-0.89%
ボリューム24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
硬貨
28.485
+11
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-19 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-18 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-17 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-16 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-15 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-14 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-13 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-12 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028831510932025 | $0.00000000028831510932025 | $34 | - |
Apr-11 2024 | $0.00000000028831510932025 | $0.00000000028668111617643 | $0.00000000028831510932025 | $0.00000000028668111617643 | $62 | - |
Apr-10 2024 | $0.00000000028668111617643 | $0.00000000028668111617643 | $0.00000000028668111617643 | $0.00000000028668111617643 | - | - |
Apr-09 2024 | $0.00000000028668111617643 | $0.00000000028668111617643 | $0.00000000028668111617643 | $0.00000000028668111617643 | - | - |
Apr-08 2024 | $0.00000000028668111617643 | $0.000000000283764844594 | $0.0000000002873505077259 | $0.0000000002873505077259 | $22 | - |
Apr-07 2024 | $0.0000000002873505077259 | $0.0000000002873505077259 | $0.0000000002873505077259 | $0.0000000002873505077259 | - | - |
Apr-06 2024 | $0.0000000002873505077259 | $0.000000000280352740411689 | $0.0000000002873505077259 | $0.000000000280352740411689 | $76 | - |