時価総額 NZ$3.62T
0.1%
ボリューム24h NZ$313.34B
42.04%
BTC % 50.14%
-0.69%
ETH % 16.21%
0.8%
硬貨
27.999
+10
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Apr-20 2024 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | - | - |
| Apr-19 2024 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | - | - |
| Apr-18 2024 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | - | - |
| Apr-17 2024 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | - | - |
| Apr-16 2024 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | - | - |
| Apr-15 2024 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | - | - |
| Apr-14 2024 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | - | - |
| Apr-13 2024 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | - | - |
| Apr-12 2024 | NZ$0.000000000468364681323303 | NZ$0.000000000468364681323303 | NZ$0.000000000470080486840108 | NZ$0.000000000470080486840108 | NZ$56 | - |
| Apr-11 2024 | NZ$0.000000000470080486840108 | NZ$0.000000000467416359058698 | NZ$0.000000000470080486840108 | NZ$0.000000000467416359058698 | NZ$101 | - |
| Apr-10 2024 | NZ$0.000000000467416359058698 | NZ$0.000000000467416359058698 | NZ$0.000000000467416359058698 | NZ$0.000000000467416359058698 | - | - |
| Apr-09 2024 | NZ$0.000000000467416359058698 | NZ$0.000000000467416359058698 | NZ$0.000000000467416359058698 | NZ$0.000000000467416359058698 | - | - |
| Apr-08 2024 | NZ$0.000000000467416359058698 | NZ$0.000000000462661553219841 | NZ$0.000000000468507761816616 | NZ$0.000000000468507761816616 | NZ$36 | - |
| Apr-07 2024 | NZ$0.000000000468507761816616 | NZ$0.000000000468507761816616 | NZ$0.000000000468507761816616 | NZ$0.000000000468507761816616 | - | - |
| Apr-06 2024 | NZ$0.000000000468507761816616 | NZ$0.000000000457098322076835 | NZ$0.000000000468507761816616 | NZ$0.000000000457098322076835 | NZ$124 | - |
DogeArmy（DOGRMY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63044 NZD.