時価総額 $2.74T
-0.53%
ボリューム24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
硬貨
34.345
+4
取引所
885
最後の更新
40 秒 前
DOGEai (DOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003882 | $0.00003664 | $0.00003882 | $0.0000378 | $439 | $29,115 |
| Mar-15 2026 | $0.00003746 | $0.00003613 | $0.00003746 | $0.00003613 | $120 | $28,102 |
| Mar-14 2026 | $0.00003613 | $0.00003613 | $0.00003657 | $0.00003657 | $276 | $27,100 |
| Mar-13 2026 | $0.00003748 | $0.00003748 | $0.00003998 | $0.00003839 | $378 | $28,115 |
| Mar-12 2026 | $0.00003839 | $0.00003788 | $0.00003917 | $0.00003917 | $100 | $28,797 |
| Mar-11 2026 | $0.00003917 | $0.00003807 | $0.00003947 | $0.00003931 | $350 | $29,378 |
| Mar-10 2026 | $0.00003946 | $0.00003787 | $0.00004008 | $0.00003787 | $891 | $29,600 |
| Mar-09 2026 | $0.00003787 | $0.00003498 | $0.00003787 | $0.00003499 | $17 | $28,406 |
| Mar-08 2026 | $0.00003499 | $0.0000349 | $0.00003529 | $0.00003529 | $236 | $26,250 |
| Mar-07 2026 | $0.00003503 | $0.00003503 | $0.00003734 | $0.00003734 | $257 | $26,276 |
| Mar-06 2026 | $0.00003734 | $0.00003734 | $0.00003735 | $0.00003735 | $64 | $28,012 |
| Mar-05 2026 | $0.00003735 | $0.00003735 | $0.0000383 | $0.000038 | $475 | $28,016 |
| Mar-04 2026 | $0.000038 | $0.0000351 | $0.00003801 | $0.00003527 | $124 | $28,502 |
| Mar-03 2026 | $0.00003528 | $0.00003431 | $0.00003536 | $0.00003536 | $402 | $26,461 |
| Mar-02 2026 | $0.00003537 | $0.0000352 | $0.00003856 | $0.0000352 | $776 | $26,529 |