時価総額 $2.57T
6.92%
ボリューム24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
DOGEai (DOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003246 | $0.00003244 | $0.00003331 | $0.00003331 | $71 | $24,345 |
| Feb-23 2026 | $0.00003331 | $0.00003293 | $0.0000352 | $0.0000352 | $94 | $24,985 |
| Feb-22 2026 | $0.0000352 | $0.0000352 | $0.00003608 | $0.00003608 | $159 | $26,406 |
| Feb-21 2026 | $0.00003607 | $0.00003554 | $0.00003616 | $0.00003561 | $311 | $27,060 |
| Feb-20 2026 | $0.00003561 | $0.00003291 | $0.00003568 | $0.00003292 | $534 | $26,709 |
| Feb-19 2026 | $0.00003292 | $0.00003254 | $0.00003325 | $0.00003325 | $187 | $24,691 |
| Feb-18 2026 | $0.00003324 | $0.00003324 | $0.00003419 | $0.00003419 | $44 | $24,937 |
| Feb-17 2026 | $0.00003419 | $0.00003359 | $0.00003572 | $0.00003397 | $178 | $25,645 |
| Feb-16 2026 | $0.00003397 | $0.00003162 | $0.00003439 | $0.0000342 | $123 | $25,478 |
| Feb-15 2026 | $0.0000345 | $0.00003449 | $0.00003673 | $0.00003554 | $565 | $25,876 |
| Feb-14 2026 | $0.00003554 | $0.00003402 | $0.00003554 | $0.00003404 | $839 | $26,656 |
| Feb-13 2026 | $0.00003404 | $0.00003299 | $0.00003424 | $0.00003299 | $1,060 | $25,537 |
| Feb-12 2026 | $0.000033 | $0.0000315 | $0.00003462 | $0.0000315 | $989 | $24,751 |
| Feb-11 2026 | $0.0000315 | $0.0000311 | $0.00003293 | $0.00003244 | $213 | $23,630 |
| Feb-10 2026 | $0.00003247 | $0.00003247 | $0.00003432 | $0.00003432 | $154 | $24,356 |