時価総額 NZ$3.95T
0.47%
ボリューム24h NZ$118.51B
-74.97%
BTC % 49.86%
0.62%
ETH % 16.84%
-0.59%
硬貨
27.889
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$0.000000000236515365399904 | NZ$0.000000000236515365399904 | NZ$0.000000000236515365399904 | NZ$0.000000000236515365399904 | - | - |
Oct-07 2022 | NZ$0.000000000236515365399904 | NZ$0.000000000236515365399904 | NZ$0.000000000236515365399904 | NZ$0.000000000236515365399904 | - | - |
Oct-06 2022 | NZ$0.000000000236515365399904 | NZ$0.000000000236515365399904 | NZ$0.000000000236515365399904 | NZ$0.000000000236515365399904 | - | - |
Oct-05 2022 | NZ$0.000000000236515365399904 | NZ$0.000000000236515365399904 | NZ$0.000000000236515365399904 | NZ$0.000000000236515365399904 | - | - |
Oct-04 2022 | NZ$0.000000000236515365399904 | NZ$0.000000000235759553484829 | NZ$0.000000000236515365399904 | NZ$0.000000000235759553484829 | - | - |
Oct-03 2022 | NZ$0.000000000235790877204073 | NZ$0.000000000233350776207353 | NZ$0.00000000023798336379048 | NZ$0.000000000233764972439369 | - | - |
Oct-02 2022 | NZ$0.000000000233996086827162 | NZ$0.000000000233107770674912 | NZ$0.00000000023408155451655 | NZ$0.000000000233107770674912 | - | - |
Oct-01 2022 | NZ$0.000000000233151343191536 | NZ$0.000000000231138941792033 | NZ$0.000000000235215435057855 | NZ$0.000000000232832309335169 | - | - |
Sep-30 2022 | NZ$0.000000000232850283318475 | NZ$0.000000000230120717517109 | NZ$0.000000000237240642776579 | NZ$0.000000000234793070300814 | NZ$3 | - |
Sep-29 2022 | NZ$0.000000000234793070300814 | NZ$0.000000000234793070300814 | NZ$0.000000000234793070300814 | NZ$0.000000000234793070300814 | - | - |
Sep-28 2022 | NZ$0.000000000234793070300814 | NZ$0.000000000234793070300814 | NZ$0.000000000234793070300814 | NZ$0.000000000234793070300814 | - | - |
Sep-27 2022 | NZ$0.000000000234793070300814 | NZ$0.000000000234793070300814 | NZ$0.000000000234793070300814 | NZ$0.000000000234793070300814 | - | - |
Sep-26 2022 | NZ$0.000000000234793070300814 | NZ$0.000000000234793070300814 | NZ$0.000000000234799541498352 | NZ$0.000000000234799541498352 | - | - |
Sep-25 2022 | NZ$0.000000000235029033780511 | NZ$0.000000000234661483783374 | NZ$0.000000000235118884829997 | NZ$0.000000000234829167298975 | - | - |
Sep-24 2022 | NZ$0.000000000234878963918957 | NZ$0.000000000234609356944427 | NZ$0.000000000235859944247202 | NZ$0.000000000235859944247202 | NZ$0 | - |
Doge Rise Up(DOGERISEUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、309日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.