時価総額 $2.48T
-4.04%
ボリューム24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
硬貨
28.235
+26
取引所
885
最後の更新
19 秒 前
Doge Rise Up (DOGERISEUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | - | - |
| Oct-07 2022 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | - | - |
| Oct-06 2022 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | - | - |
| Oct-05 2022 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | - | - |
| Oct-04 2022 | $0.0000000001440375176 | $0.00000000014357722923 | $0.0000000001440375176 | $0.00000000014357722923 | - | - |
| Oct-03 2022 | $0.00000000014359630533 | $0.00000000014211028733 | $0.00000000014493152651 | $0.00000000014236253224 | - | - |
| Oct-02 2022 | $0.00000000014250328057 | $0.00000000014196229731 | $0.00000000014255533027 | $0.00000000014196229731 | - | - |
| Oct-01 2022 | $0.00000000014198883291 | $0.00000000014076328335 | $0.00000000014324586189 | $0.00000000014179454175 | - | - |
| Sep-30 2022 | $0.00000000014180548788 | $0.00000000014014318623 | $0.00000000014447921048 | $0.00000000014298864236 | $2 | - |
| Sep-29 2022 | $0.00000000014298864236 | $0.00000000014298864236 | $0.00000000014298864236 | $0.00000000014298864236 | - | - |
| Sep-28 2022 | $0.00000000014298864236 | $0.00000000014298864236 | $0.00000000014298864236 | $0.00000000014298864236 | - | - |
| Sep-27 2022 | $0.00000000014298864236 | $0.00000000014298864236 | $0.00000000014298864236 | $0.00000000014298864236 | - | - |
| Sep-26 2022 | $0.00000000014298864236 | $0.00000000014298864236 | $0.00000000014299258331 | $0.00000000014299258331 | - | - |
| Sep-25 2022 | $0.00000000014313234378 | $0.00000000014290850636 | $0.00000000014318706294 | $0.00000000014301062538 | - | - |
| Sep-24 2022 | $0.00000000014304095145 | $0.00000000014287676119 | $0.00000000014363836706 | $0.00000000014363836706 | $0 | - |