時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | - | - |
Oct-07 2022 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | - | - |
Oct-06 2022 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | - | - |
Oct-05 2022 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | $0.0000000001440375176 | - | - |
Oct-04 2022 | $0.0000000001440375176 | $0.00000000014357722923 | $0.0000000001440375176 | $0.00000000014357722923 | - | - |
Oct-03 2022 | $0.00000000014359630533 | $0.00000000014211028733 | $0.00000000014493152651 | $0.00000000014236253224 | - | - |
Oct-02 2022 | $0.00000000014250328057 | $0.00000000014196229731 | $0.00000000014255533027 | $0.00000000014196229731 | - | - |
Oct-01 2022 | $0.00000000014198883291 | $0.00000000014076328335 | $0.00000000014324586189 | $0.00000000014179454175 | - | - |
Sep-30 2022 | $0.00000000014180548788 | $0.00000000014014318623 | $0.00000000014447921048 | $0.00000000014298864236 | $2 | - |
Sep-29 2022 | $0.00000000014298864236 | $0.00000000014298864236 | $0.00000000014298864236 | $0.00000000014298864236 | - | - |
Sep-28 2022 | $0.00000000014298864236 | $0.00000000014298864236 | $0.00000000014298864236 | $0.00000000014298864236 | - | - |
Sep-27 2022 | $0.00000000014298864236 | $0.00000000014298864236 | $0.00000000014298864236 | $0.00000000014298864236 | - | - |
Sep-26 2022 | $0.00000000014298864236 | $0.00000000014298864236 | $0.00000000014299258331 | $0.00000000014299258331 | - | - |
Sep-25 2022 | $0.00000000014313234378 | $0.00000000014290850636 | $0.00000000014318706294 | $0.00000000014301062538 | - | - |
Sep-24 2022 | $0.00000000014304095145 | $0.00000000014287676119 | $0.00000000014363836706 | $0.00000000014363836706 | $0 | - |