時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jul-01 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-30 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-29 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-28 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-27 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-26 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-25 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-24 2024 | $0.00621266 | $0.00621266 | $0.00658151 | $0.00658151 | $39 | - |
Jun-23 2024 | $0.00658151 | $0.0065314 | $0.00658151 | $0.0065314 | $20 | - |
Jun-22 2024 | $0.0065314 | $0.00651081 | $0.00655787 | $0.00655787 | $104 | - |
Jun-21 2024 | $0.00655787 | $0.00655787 | $0.00671661 | $0.00671661 | $11 | - |
Jun-20 2024 | $0.00671661 | $0.00671661 | $0.00671661 | $0.00671661 | - | - |
Jun-19 2024 | $0.00671661 | $0.00667693 | $0.00671661 | $0.00667693 | $18 | - |
Jun-18 2024 | $0.00667693 | $0.00667693 | $0.0067621 | $0.0067621 | $59 | - |