時価総額 $4.08T
-1.5%
ボリューム24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Doge Inu (DOGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Oct-03 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Oct-02 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Oct-01 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Sep-30 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Sep-29 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Sep-28 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Sep-27 2023 | $0.000000000085332553253498 | $0.000000000084348826662892 | $0.000000000086724916128718 | $0.000000000084348826662892 | $88 | - |
| Sep-26 2023 | $0.000000000084348826662892 | $0.000000000084348826662892 | $0.000000000084348826662892 | $0.000000000084348826662892 | - | - |
| Sep-25 2023 | $0.000000000084348826662892 | $0.000000000084155959773661 | $0.00000000008481598456016 | $0.000000000084155959773661 | - | - |
| Sep-24 2023 | $0.000000000084885246368647 | $0.000000000084846575413481 | $0.000000000085536768481119 | $0.000000000085536768481119 | $3 | - |
| Sep-23 2023 | $0.000000000085536768481119 | $0.000000000085536768481119 | $0.000000000085536768481119 | $0.000000000085536768481119 | - | - |
| Sep-22 2023 | $0.000000000085523846568998 | $0.000000000085218515626008 | $0.000000000085589681527072 | $0.000000000085366892694035 | $3 | - |
| Sep-21 2023 | $0.000000000085366892694035 | $0.000000000085283887211232 | $0.000000000087106035038955 | $0.000000000086888456588069 | - | - |
| Sep-20 2023 | $0.000000000086766709786973 | $0.000000000086766709786973 | $0.000000000087594285003453 | $0.000000000087594285003453 | $2 | - |