時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
10 秒 前
Doge Inu (DINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000032144079742057 | $0.00000000032144079742057 | $0.00000000032225086665153 | $0.00000000032225086665153 | - | - |
| Sep-09 2025 | $0.00000000032225086665153 | $0.0000000003157437835681 | $0.00000000032225086665153 | $0.00000000031705145061341 | - | - |
| Sep-08 2025 | $0.00000000031705145061341 | $0.00000000028614179331959 | $0.00000000031705145061341 | $0.00000000028614179331959 | - | - |
| Sep-07 2025 | $0.00000000028614179331959 | $0.00000000028614179331959 | $0.00000000028614179331959 | $0.00000000028614179331959 | - | - |
| Sep-06 2025 | $0.00000000028614179331959 | $0.00000000028613821399685 | $0.00000000028614179331959 | $0.00000000028613821399685 | - | - |
| Sep-05 2025 | $0.00000000028613821399685 | $0.00000000028613821399685 | $0.00000000029643401163935 | $0.00000000029643401163935 | - | - |
| Sep-04 2025 | $0.00000000029643401163935 | $0.00000000029643401163935 | $0.00000000029643401163935 | $0.00000000029643401163935 | - | - |
| Sep-03 2025 | $0.00000000029643401163935 | $0.00000000028322604926277 | $0.00000000029643401163935 | $0.00000000028322604926277 | - | - |
| Sep-02 2025 | $0.00000000028322604926277 | $0.00000000028322604926277 | $0.00000000028829365221854 | $0.00000000028829365221854 | - | - |
| Sep-01 2025 | $0.00000000028829365221854 | $0.00000000028829365221854 | $0.0000000002937968150317 | $0.0000000002937968150317 | - | - |
| Aug-31 2025 | $0.0000000002937968150317 | $0.0000000002937968150317 | $0.0000000002973411160448 | $0.0000000002973411160448 | - | - |
| Aug-30 2025 | $0.0000000002973411160448 | $0.0000000002973411160448 | $0.0000000002973411160448 | $0.0000000002973411160448 | - | - |
| Aug-29 2025 | $0.0000000002973411160448 | $0.0000000002973411160448 | $0.0000000002973411160448 | $0.0000000002973411160448 | - | - |
| Aug-28 2025 | $0.0000000002973411160448 | $0.00000000029561074733182 | $0.0000000002973411160448 | $0.00000000029561074733182 | - | - |
| Aug-27 2025 | $0.00000000029561074733182 | $0.00000000029303069528592 | $0.00000000029854673153658 | $0.00000000029303069528592 | - | - |