時価総額 $3.90T
-4.73%
ボリューム24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
硬貨
33.571
+11
取引所
885
最後の更新
1 分 前
Doge Inu (DINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000027154209543312 | $0.00000000027154209543312 | $0.00000000027154209543312 | $0.00000000027154209543312 | - | - |
| Oct-28 2025 | $0.00000000027154209543312 | $0.00000000027154209543312 | $0.00000000027154209543312 | $0.00000000027154209543312 | - | - |
| Oct-27 2025 | $0.00000000027154209543312 | $0.00000000026112454240113 | $0.00000000027154209543312 | $0.00000000026112454240113 | - | - |
| Oct-26 2025 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | - | - |
| Oct-25 2025 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | - | - |
| Oct-24 2025 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | - | - |
| Oct-23 2025 | $0.00000000026112454240113 | $0.00000000025775101826682 | $0.00000000026112454240113 | $0.00000000025775101826682 | - | - |
| Oct-22 2025 | $0.00000000025775101826682 | $0.00000000025775101826682 | $0.00000000027417462309835 | $0.00000000027417462309835 | - | - |
| Oct-21 2025 | $0.00000000027417462309835 | $0.000000000259805094163899 | $0.00000000027417462309835 | $0.00000000026974840923511 | - | - |
| Oct-20 2025 | $0.00000000026974840923511 | $0.00000000026457260726427 | $0.00000000026974840923511 | $0.00000000026457260726427 | - | - |
| Oct-19 2025 | $0.00000000026457260726427 | $0.00000000026457260726427 | $0.00000000026652263535605 | $0.000000000265322154687419 | - | - |
| Oct-18 2025 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.000000000265322154687419 | - | - |
| Oct-17 2025 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.000000000265322154687419 | - | - |
| Oct-16 2025 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.0000000002686883126323 | $0.0000000002686883126323 | - | - |
| Oct-15 2025 | $0.0000000002686883126323 | $0.0000000002686883126323 | $0.0000000002686883126323 | $0.0000000002686883126323 | - | - |