時価総額 $3.46T
4.72%
ボリューム24h $305.47B
10.13%
BTC % 60.71%
-0.72%
ETH % 8.5%
2.94%
硬貨
32.229
+14
取引所
885
最後の更新
1 分 前
Doge Inu (DINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000021346795152788 | $0.00000000021346795152788 | $0.00000000022017922038015 | $0.00000000022017922038015 | - | - |
| Jun-22 2025 | $0.00000000022017922038015 | $0.00000000022017922038015 | $0.00000000022017922038015 | $0.00000000022017922038015 | - | - |
| Jun-21 2025 | $0.00000000022017922038015 | $0.00000000022017922038015 | $0.000000000233190613007279 | $0.000000000233190613007279 | - | - |
| Jun-20 2025 | $0.000000000233190613007279 | $0.000000000233190613007279 | $0.000000000233190613007279 | $0.000000000233190613007279 | - | - |
| Jun-19 2025 | $0.000000000233190613007279 | $0.000000000233190613007279 | $0.00000000023507441032671 | $0.00000000023507441032671 | - | - |
| Jun-18 2025 | $0.00000000023507441032671 | $0.00000000023507441032671 | $0.00000000023507441032671 | $0.00000000023507441032671 | - | - |
| Jun-17 2025 | $0.00000000023507441032671 | $0.00000000023507441032671 | $0.000000000246468634986179 | $0.000000000246468634986179 | - | - |
| Jun-16 2025 | $0.000000000246468634986179 | $0.000000000243758584775709 | $0.000000000246468634986179 | $0.000000000243758584775709 | - | - |
| Jun-15 2025 | $0.000000000243758584775709 | $0.000000000243758584775709 | $0.000000000243904613631169 | $0.000000000243904613631169 | - | - |
| Jun-14 2025 | $0.000000000243904613631169 | $0.000000000243904613631169 | $0.000000000243904613631169 | $0.000000000243904613631169 | - | - |
| Jun-13 2025 | $0.000000000243904613631169 | $0.000000000243904613631169 | $0.00000000026038558820803 | $0.00000000026038558820803 | - | - |
| Jun-12 2025 | $0.00000000026038558820803 | $0.000000000256553845032649 | $0.000000000279335593454739 | $0.000000000279335593454739 | - | - |
| Jun-11 2025 | $0.000000000279335593454739 | $0.000000000255744119697149 | $0.00000000028016381829421 | $0.000000000255744119697149 | - | - |
| Jun-10 2025 | $0.000000000255744119697149 | $0.000000000255744119697149 | $0.000000000255744119697149 | $0.000000000255744119697149 | - | - |
| Jun-09 2025 | $0.000000000255744119697149 | $0.000000000255744119697149 | $0.000000000255744119697149 | $0.000000000255744119697149 | - | - |