時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
2 分 前
Doge Inu (DINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000027102248623629 | $0.00000000027102248623629 | $0.00000000027102248623629 | $0.00000000027102248623629 | - | - |
| Jul-13 2025 | $0.00000000027102248623629 | $0.00000000027102248623629 | $0.00000000028935659433144 | $0.00000000028935659433144 | - | - |
| Jul-12 2025 | $0.00000000028935659433144 | $0.00000000028935659433144 | $0.00000000028935659433144 | $0.00000000028935659433144 | - | - |
| Jul-11 2025 | $0.00000000028935659433144 | $0.00000000024670653641776 | $0.00000000029008607224627 | $0.00000000024670653641776 | - | - |
| Jul-10 2025 | $0.00000000024670653641776 | $0.00000000024670653641776 | $0.00000000024738158554261 | $0.00000000024738158554261 | - | - |
| Jul-09 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
| Jul-08 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
| Jul-07 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
| Jul-06 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
| Jul-05 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
| Jul-04 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.000000000233336172914439 | $0.000000000233336172914439 | $64 | - |
| Jul-03 2025 | $0.000000000233336172914439 | $0.000000000233336172914439 | $0.000000000233336172914439 | $0.000000000233336172914439 | - | - |
| Jul-02 2025 | $0.000000000233336172914439 | $0.0000000002213018550623 | $0.000000000233336172914439 | $0.00000000022829719712094 | - | - |
| Jul-01 2025 | $0.00000000022829719712094 | $0.00000000022829719712094 | $0.00000000022829719712094 | $0.00000000022829719712094 | - | - |
| Jun-30 2025 | $0.00000000022829719712094 | $0.00000000022455328772861 | $0.00000000023101210692904 | $0.00000000022455328772861 | - | - |