時価総額 $4.52T -0.9%
ボリューム24h $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
硬貨 33.332 +10
取引所 885
最後の更新 1 分 前
Doge Inu DINU

Doge Inu (DINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.00000000034457442548145 $0.00000000034457442548145 $0.00000000034620795521419 $0.00000000034620795521419 - -
Oct-04 2025 $0.00000000034620795521419 $0.00000000034620795521419 $0.00000000034620795521419 $0.00000000034620795521419 - -
Oct-03 2025 $0.00000000034620795521419 $0.00000000034620795521419 $0.0000000003463562466739 $0.0000000003463562466739 - -
Oct-02 2025 $0.0000000003463562466739 $0.0000000003329206149448 $0.0000000003463562466739 $0.0000000003329206149448 - -
Oct-01 2025 $0.00000000032824706928034 $0.00000000030567100197334 $0.00000000032824706928034 $0.00000000030567100197334 - -
Sep-30 2025 $0.00000000030567100197334 $0.00000000030567100197334 $0.00000000030567100197334 $0.00000000030567100197334 - -
Sep-29 2025 $0.00000000030567100197334 $0.00000000030567100197334 $0.00000000030567100197334 $0.00000000030567100197334 - -
Sep-28 2025 $0.00000000030567100197334 $0.00000000030567100197334 $0.00000000030567100197334 $0.00000000030567100197334 - -
Sep-27 2025 $0.00000000030567100197334 $0.00000000030262533637886 $0.00000000030567100197334 $0.00000000030262533637886 - -
Sep-26 2025 $0.00000000030262533637886 $0.00000000030262533637886 $0.00000000030262533637886 $0.00000000030262533637886 - -
Sep-25 2025 $0.00000000030262533637886 $0.00000000030262533637886 $0.00000000032352642328165 $0.00000000032352642328165 - -
Sep-24 2025 $0.00000000032352642328165 $0.00000000030956619044143 $0.00000000032352642328165 $0.0000000003182157890836 - -
Sep-23 2025 $0.0000000003182157890836 $0.0000000003182157890836 $0.00000000031962742146567 $0.00000000031962742146567 $1 -
Sep-22 2025 $0.00000000031962742146567 $0.00000000031962742146567 $0.00000000035466981988716 $0.00000000035466981988716 - -
Sep-21 2025 $0.00000000035466981988716 $0.00000000035466981988716 $0.00000000035466981988716 $0.00000000035466981988716 - -

Doge Inu(DINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、29-04-2024日から。