時価総額 $3.90T -4.73%
ボリューム24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
硬貨 33.571 +11
取引所 885
最後の更新 1 分 前
Doge Inu DINU

Doge Inu (DINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00000000027154209543312 $0.00000000027154209543312 $0.00000000027154209543312 $0.00000000027154209543312 - -
Oct-28 2025 $0.00000000027154209543312 $0.00000000027154209543312 $0.00000000027154209543312 $0.00000000027154209543312 - -
Oct-27 2025 $0.00000000027154209543312 $0.00000000026112454240113 $0.00000000027154209543312 $0.00000000026112454240113 - -
Oct-26 2025 $0.00000000026112454240113 $0.00000000026112454240113 $0.00000000026112454240113 $0.00000000026112454240113 - -
Oct-25 2025 $0.00000000026112454240113 $0.00000000026112454240113 $0.00000000026112454240113 $0.00000000026112454240113 - -
Oct-24 2025 $0.00000000026112454240113 $0.00000000026112454240113 $0.00000000026112454240113 $0.00000000026112454240113 - -
Oct-23 2025 $0.00000000026112454240113 $0.00000000025775101826682 $0.00000000026112454240113 $0.00000000025775101826682 - -
Oct-22 2025 $0.00000000025775101826682 $0.00000000025775101826682 $0.00000000027417462309835 $0.00000000027417462309835 - -
Oct-21 2025 $0.00000000027417462309835 $0.000000000259805094163899 $0.00000000027417462309835 $0.00000000026974840923511 - -
Oct-20 2025 $0.00000000026974840923511 $0.00000000026457260726427 $0.00000000026974840923511 $0.00000000026457260726427 - -
Oct-19 2025 $0.00000000026457260726427 $0.00000000026457260726427 $0.00000000026652263535605 $0.000000000265322154687419 - -
Oct-18 2025 $0.000000000265322154687419 $0.000000000265322154687419 $0.000000000265322154687419 $0.000000000265322154687419 - -
Oct-17 2025 $0.000000000265322154687419 $0.000000000265322154687419 $0.000000000265322154687419 $0.000000000265322154687419 - -
Oct-16 2025 $0.000000000265322154687419 $0.000000000265322154687419 $0.0000000002686883126323 $0.0000000002686883126323 - -
Oct-15 2025 $0.0000000002686883126323 $0.0000000002686883126323 $0.0000000002686883126323 $0.0000000002686883126323 - -

Doge Inu(DINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、29-04-2024日から。