時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
1 分 前
Doge In Glasses (DIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00085173 | $0.00084863 | $0.00085222 | $0.00085107 | - | - |
| Jul-13 2025 | $0.00094869 | $0.00094869 | $0.00109838 | $0.00109838 | - | - |
| Jul-12 2025 | $0.0010994 | $0.00109878 | $0.00112127 | $0.00111341 | - | - |
| Jul-11 2025 | $0.00111458 | $0.00109689 | $0.00113086 | $0.00111129 | - | - |
| Jul-10 2025 | $0.0011224 | $0.00112224 | $0.00115696 | $0.00113205 | - | - |
| Jul-09 2025 | $0.00113484 | $0.00110278 | $0.00113645 | $0.00111168 | - | - |
| Jul-08 2025 | $0.00111361 | $0.00109807 | $0.00111471 | $0.00110622 | - | - |
| Jul-07 2025 | $0.00110464 | $0.00109871 | $0.00112025 | $0.00111345 | - | - |
| Jul-06 2025 | $0.00111527 | $0.00110008 | $0.00111962 | $0.00110315 | - | - |
| Jul-05 2025 | $0.0011042 | $0.00109916 | $0.00110552 | $0.00110184 | - | - |
| Jul-04 2025 | $0.00110173 | $0.00109387 | $0.0011309 | $0.0011309 | - | - |
| Jul-03 2025 | $0.00113073 | $0.00111419 | $0.00114084 | $0.00111962 | - | - |
| Jul-02 2025 | $0.00112146 | $0.00107153 | $0.00112884 | $0.00107503 | - | - |
| Jul-01 2025 | $0.00107176 | $0.00107176 | $0.00110258 | $0.00110168 | - | - |
| Jun-30 2025 | $0.0010978 | $0.00108789 | $0.00111352 | $0.00110978 | - | - |