時価総額 $3.93T
                                    -1.84%
                        
    
        ボリューム24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        硬貨
        33.571
                    +9
            
    
        取引所
        885
    
        
        最後の更新
        2 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000375 | $0.00003729 | $0.0000375 | $0.00003743 | - | - | 
| Oct-28 2025 | $0.00003745 | $0.0000372 | $0.00003745 | $0.0000373 | - | - | 
| Oct-27 2025 | $0.00003731 | $0.00003723 | $0.00003747 | $0.00003747 | - | - | 
| Oct-26 2025 | $0.00003739 | $0.00003739 | $0.00003764 | $0.00003757 | - | - | 
| Oct-25 2025 | $0.00003759 | $0.00003739 | $0.00003765 | $0.00003744 | - | - | 
| Oct-24 2025 | $0.0000374 | $0.00003725 | $0.0000374 | $0.00003734 | - | - | 
| Oct-23 2025 | $0.00003737 | $0.0000373 | $0.00003749 | $0.00003749 | - | - | 
| Oct-22 2025 | $0.00003752 | $0.00003747 | $0.0000376 | $0.00003756 | - | - | 
| Oct-21 2025 | $0.00003759 | $0.0000373 | $0.00003759 | $0.00003738 | - | - | 
| Oct-20 2025 | $0.00003736 | $0.000037 | $0.00003738 | $0.000037 | - | - | 
| Oct-19 2025 | $0.00003707 | $0.00003703 | $0.00003741 | $0.00003734 | - | - | 
| Oct-18 2025 | $0.00003738 | $0.00003719 | $0.00003749 | $0.00003722 | - | - | 
| Oct-17 2025 | $0.00003722 | $0.00003714 | $0.00003736 | $0.0000372 | - | - | 
| Oct-16 2025 | $0.0000372 | $0.00003715 | $0.00003737 | $0.00003728 | - | - | 
| Oct-15 2025 | $0.00003728 | $0.00003709 | $0.00003728 | $0.00003718 | - | - | 
