時価総額 $4.24T
2.18%
ボリューム24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
硬貨
33.107
+16
取引所
885
最後の更新
1 分 前
Doge In Glasses (DIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004944 | $0.00004932 | $0.00004949 | $0.00004949 | - | - |
| Sep-09 2025 | $0.00004938 | $0.00004924 | $0.00004943 | $0.00004925 | - | - |
| Sep-08 2025 | $0.00004926 | $0.00004829 | $0.00004926 | $0.000049 | - | - |
| Sep-07 2025 | $0.0000489 | $0.000048 | $0.0000493 | $0.0000483 | - | - |
| Sep-06 2025 | $0.0000487 | $0.00004839 | $0.00004949 | $0.00004889 | - | - |
| Sep-05 2025 | $0.000049 | $0.0000464 | $0.000049 | $0.0000464 | - | - |
| Sep-04 2025 | $0.0000464 | $0.0000461 | $0.00004881 | $0.00004821 | - | - |
| Sep-03 2025 | $0.00004882 | $0.0000471 | $0.00014382 | $0.0000476 | - | - |
| Sep-02 2025 | $0.0000485 | $0.0000479 | $0.0000508 | $0.0000481 | - | - |
| Sep-01 2025 | $0.0000483 | $0.0000482 | $0.0000758 | $0.00007531 | - | - |
| Aug-31 2025 | $0.00007591 | $0.0000759 | $0.00007699 | $0.00007641 | - | - |
| Aug-30 2025 | $0.0000768 | $0.0000768 | $0.0000826 | $0.0000823 | - | - |
| Aug-29 2025 | $0.00008221 | $0.00008171 | $0.0000856 | $0.00008499 | - | - |
| Aug-28 2025 | $0.00008481 | $0.00008471 | $0.0000876 | $0.00008709 | - | - |
| Aug-27 2025 | $0.0000871 | $0.0000868 | $0.0000909 | $0.00008901 | - | - |