時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
0 秒 前
Doge In Glasses (DIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003687 | $0.0000367 | $0.00003687 | $0.00003681 | - | - |
| Oct-04 2025 | $0.0000369 | $0.00003633 | $0.0000369 | $0.00003645 | - | - |
| Oct-03 2025 | $0.00003657 | $0.00003657 | $0.00003763 | $0.00003763 | - | - |
| Oct-02 2025 | $0.00003765 | $0.00003765 | $0.00004037 | $0.00004037 | - | - |
| Oct-01 2025 | $0.00004056 | $0.00004056 | $0.00004214 | $0.00004212 | - | - |
| Sep-30 2025 | $0.00004212 | $0.00004212 | $0.00004426 | $0.00004426 | - | - |
| Sep-29 2025 | $0.00004469 | $0.00004469 | $0.00004884 | $0.00004884 | - | - |
| Sep-28 2025 | $0.0000489 | $0.0000489 | $0.00005021 | $0.00005021 | - | - |
| Sep-27 2025 | $0.00005023 | $0.00004992 | $0.00005023 | $0.00005003 | - | - |
| Sep-26 2025 | $0.00005009 | $0.0000499 | $0.00005013 | $0.00005008 | - | - |
| Sep-25 2025 | $0.00005018 | $0.0000498 | $0.00005018 | $0.00004985 | - | - |
| Sep-24 2025 | $0.00004979 | $0.00004961 | $0.00004984 | $0.00004976 | - | - |
| Sep-23 2025 | $0.00004972 | $0.00004969 | $0.0000507 | $0.0000507 | - | - |
| Sep-22 2025 | $0.00005068 | $0.00005039 | $0.0000508 | $0.00005039 | - | - |
| Sep-21 2025 | $0.00005043 | $0.00005024 | $0.00005044 | $0.00005029 | - | - |