時価総額 $3.46T
4.72%
ボリューム24h $305.47B
10.13%
BTC % 60.71%
-0.72%
ETH % 8.5%
2.94%
硬貨
32.229
+14
取引所
885
最後の更新
2 分 前
Doge In Glasses (DIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0010908 | $0.00108644 | $0.00109204 | $0.00108885 | - | - |
| Jun-22 2025 | $0.00108961 | $0.00108662 | $0.0010944 | $0.00108727 | - | - |
| Jun-21 2025 | $0.00108585 | $0.00050332 | $0.001086 | $0.00050332 | - | - |
| Jun-20 2025 | $0.000504 | $0.00049503 | $0.000504 | $0.0004987 | - | - |
| Jun-19 2025 | $0.00049846 | $0.00049767 | $0.00057523 | $0.00057523 | - | - |
| Jun-18 2025 | $0.00057668 | $0.00057467 | $0.00057773 | $0.00057534 | - | - |
| Jun-17 2025 | $0.00057516 | $0.00056233 | $0.00057621 | $0.00056233 | - | - |
| Jun-16 2025 | $0.00056279 | $0.00055287 | $0.00056279 | $0.00055324 | - | - |
| Jun-15 2025 | $0.00055298 | $0.00050232 | $0.0005537 | $0.00050283 | - | - |
| Jun-14 2025 | $0.00050339 | $0.00050302 | $0.00060208 | $0.00060141 | - | - |
| Jun-13 2025 | $0.0006017 | $0.00060056 | $0.00060388 | $0.00060089 | - | - |
| Jun-12 2025 | $0.00060149 | $0.00058395 | $0.00060323 | $0.00058395 | - | - |
| Jun-11 2025 | $0.00058446 | $0.00058446 | $0.00059741 | $0.0005961 | - | - |
| Jun-10 2025 | $0.00059609 | $0.00058972 | $0.00059825 | $0.00059246 | - | - |
| Jun-09 2025 | $0.00059326 | $0.00059326 | $0.00059667 | $0.00059667 | - | - |