時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
1 秒 前
Doge In Glasses (DIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001209 | $0.0001128 | $0.00032843 | $0.00015418 | - | - |
| Aug-19 2025 | $0.00015349 | $0.00015207 | $0.00022015 | $0.00022001 | - | - |
| Aug-18 2025 | $0.00022013 | $0.00021895 | $0.0002207 | $0.00021962 | - | - |
| Aug-17 2025 | $0.00021982 | $0.00021912 | $0.00022021 | $0.0002195 | - | - |
| Aug-16 2025 | $0.00021973 | $0.00021973 | $0.00022106 | $0.00022076 | - | - |
| Aug-15 2025 | $0.00022075 | $0.00022012 | $0.00022223 | $0.00022159 | - | - |
| Aug-14 2025 | $0.00022134 | $0.00021908 | $0.0002233 | $0.00021935 | - | - |
| Aug-13 2025 | $0.00021949 | $0.00021738 | $0.00052705 | $0.00052705 | - | - |
| Aug-12 2025 | $0.00053054 | $0.00053054 | $0.00057221 | $0.00057179 | - | - |
| Aug-11 2025 | $0.00057318 | $0.0005718 | $0.00057592 | $0.00057385 | - | - |
| Aug-10 2025 | $0.00057381 | $0.0005684 | $0.00057396 | $0.00056969 | - | - |
| Aug-09 2025 | $0.00056935 | $0.00056425 | $0.00056935 | $0.00056425 | - | - |
| Aug-08 2025 | $0.00056353 | $0.00056001 | $0.00056353 | $0.00056151 | - | - |
| Aug-07 2025 | $0.00056096 | $0.00056096 | $0.00056606 | $0.0005651 | - | - |
| Aug-06 2025 | $0.0005654 | $0.00056506 | $0.00056697 | $0.00056578 | - | - |