時価総額 $2.50T
-0.4%
ボリューム24h $83.56B
-72.58%
BTC % 54.07%
0.07%
ETH % 12.75%
0.23%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Doge In Glasses (DIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00170798 | $0.00169675 | $0.00170986 | $0.00170063 | - | - |
| Oct-18 2024 | $0.00169957 | $0.00168836 | $0.00170799 | $0.00169158 | - | - |
| Oct-17 2024 | $0.00169046 | $0.00166647 | $0.00171611 | $0.00170424 | - | - |
| Oct-16 2024 | $0.00170457 | $0.00161211 | $0.00170874 | $0.00161211 | - | - |
| Oct-15 2024 | $0.00161368 | $0.00138488 | $0.00164506 | $0.00138488 | - | - |
| Oct-14 2024 | $0.00138595 | $0.00032999 | $0.00138595 | $0.00032999 | - | - |
| Oct-13 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
| Oct-12 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
| Oct-11 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
| Oct-10 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
| Oct-09 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
| Oct-08 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
| Oct-07 2024 | $0.00032999 | $0.00032992 | $0.00033007 | $0.00032998 | - | - |
| Oct-06 2024 | $0.00032997 | $0.00032995 | $0.00033009 | $0.00033001 | - | - |
| Oct-05 2024 | $0.00032998 | $0.00032993 | $0.00033007 | $0.00033002 | - | - |