時価総額 $2.30T
-2.17%
ボリューム24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
硬貨
28.372
+9
取引所
885
最後の更新
2 分 前
Doge In Glasses (DIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00020978 | $0.00020978 | $0.00029275 | $0.00029271 | $540 | - |
| Aug-02 2024 | $0.00029275 | $0.00029271 | $0.00029289 | $0.00029279 | - | - |
| Aug-01 2024 | $0.00029276 | $0.00025583 | $0.00029277 | $0.00025583 | - | - |
| Jul-31 2024 | $0.00025583 | $0.0002534 | $0.00025984 | $0.00025984 | $70 | - |
| Jul-30 2024 | $0.00025984 | $0.00025984 | $0.0002935 | $0.00029346 | $187 | - |
| Jul-29 2024 | $0.00029348 | $0.00029346 | $0.00029351 | $0.0002935 | - | - |
| Jul-28 2024 | $0.00029349 | $0.00029347 | $0.00029363 | $0.00029352 | - | - |
| Jul-27 2024 | $0.0002935 | $0.00025699 | $0.00029352 | $0.00025699 | - | - |
| Jul-26 2024 | $0.00025699 | $0.00024914 | $0.0002896 | $0.00024914 | $11 | - |
| Jul-25 2024 | $0.00024914 | $0.00024914 | $0.00026239 | $0.00026239 | $2 | - |
| Jul-24 2024 | $0.00026239 | $0.00026239 | $0.0002763 | $0.0002763 | $262 | - |
| Jul-23 2024 | $0.0002763 | $0.0002763 | $0.00030533 | $0.00030533 | $111 | - |
| Jul-22 2024 | $0.00030531 | $0.0002805 | $0.00030531 | $0.0002805 | - | - |
| Jul-21 2024 | $0.0002805 | $0.0002805 | $0.00028676 | $0.00028676 | $206 | - |
| Jul-20 2024 | $0.00028668 | $0.00028661 | $0.00030509 | $0.00030508 | $70 | - |