時価総額 $3.09T
0.19%
ボリューム24h $229.33B
BTC % 54.54%
-0.2%
ETH % 10.71%
-0.37%
硬貨
33.689
+2
取引所
885
最後の更新
47 秒 前
DOGE ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000000840011963 | $0.000000000000000840011963 | $0.000000000000001008848508 | $0.000000000000001008848508 | - | - |
| Nov-20 2025 | $0.000000000000001008848508 | $0.000000000000001008848508 | $0.000000000000001008848508 | $0.000000000000001008848508 | - | - |
| Nov-19 2025 | $0.000000000000001008848508 | $0.000000000000001008848508 | $0.000000000000001008848508 | $0.000000000000001008848508 | - | - |
| Nov-18 2025 | $0.000000000000001008848508 | $0.000000000000001008848508 | $0.000000000000001008848508 | $0.000000000000001008848508 | - | - |
| Nov-17 2025 | $0.000000000000001008848508 | $0.000000000000000598823532 | $0.000000000000001008848508 | $0.000000000000000598823532 | - | - |
| Nov-16 2025 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000000598823532 | - | - |
| Nov-15 2025 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000000598823532 | - | - |
| Nov-14 2025 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000001590531465 | $0.000000000000001590531465 | - | - |
| Nov-13 2025 | $0.000000000000001590531465 | $0.000000000000001444682338 | $0.000000000000002031127683 | $0.000000000000002031127683 | - | - |
| Nov-12 2025 | $0.000000000000002031127683 | $0.000000000000001460931221 | $0.000000000000002046551947 | $0.000000000000001460931221 | - | - |
| Nov-11 2025 | $0.000000000000001460931221 | $0.000000000000001012572759 | $0.000000000000001954075 | $0.000000000000001012572759 | - | - |
| Nov-10 2025 | $0.000000000000001224016438 | $0.000000000000000196692033 | $0.000000000000001224016438 | $0.000000000000000556123058 | - | - |
| Nov-09 2025 | $0.000000000000000556123058 | $0.000000000000000556123058 | $0.000000000000001782564776 | $0.000000000000000602579095 | - | - |
| Nov-08 2025 | $0.000000000000000602579095 | $0.000000000000000602579095 | $0.000000000000005545071755 | $0.000000000000001380521771 | - | - |
| Nov-07 2025 | $0.000000000000001380521771 | $0.000000000000001380521771 | $0.000000000000001784632857 | $0.000000000000001784632857 | $2 | - |