時価総額 $3.29T
-1.68%
ボリューム24h $288.33B
3.83%
BTC % 54.74%
0.05%
ETH % 11.32%
-2.2%
硬貨
33.806
+5
取引所
885
最後の更新
3 分 前
DOGE ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-11 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-10 2025 | $0.000000000000000965363735 | $0.000000000000000938430832 | $0.000000000000000993197351 | $0.000000000000000993197351 | - | - |
| Dec-09 2025 | $0.000000000000000993197351 | $0.000000000000000673606356 | $0.000000000000000993197351 | $0.000000000000000673606356 | $8 | - |
| Dec-08 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-07 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-06 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-05 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000816772289 | $0.000000000000000816772289 | - | - |
| Dec-04 2025 | $0.000000000000000816772289 | $0.000000000000000589688911 | $0.000000000000001206776866 | $0.000000000000001206776866 | - | - |
| Dec-03 2025 | $0.000000000000001206776866 | $0.000000000000000774501738 | $0.000000000000002145687309 | $0.000000000000000774501738 | - | - |
| Dec-02 2025 | $0.000000000000000774501738 | $0.000000000000000774501738 | $0.000000000000003935867017 | $0.000000000000003935867017 | - | - |
| Dec-01 2025 | $0.00000000000000115201004 | $0.00000000000000115201004 | $0.00000000000000115201004 | $0.00000000000000115201004 | - | - |
| Nov-30 2025 | $0.00000000000000115201004 | $0.0000000000000009217744 | $0.000000000000002148640689 | $0.0000000000000009217744 | - | - |
| Nov-29 2025 | $0.000000000000001118647024 | $0.000000000000000875975569 | $0.000000000000001118647024 | $0.00000000000000111561243 | - | - |
| Nov-28 2025 | $0.00000000000000111561243 | $0.000000000000001030204859 | $0.00000000000000111561243 | $0.000000000000001030204859 | - | - |