時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
24 秒 前
DOGE ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000042848768885 | $0.000000000000042848768885 | $0.000000000000044075730563 | $0.000000000000043918240146 | - | - |
| Oct-04 2025 | $0.000000000000043918240146 | $0.000000000000043775951869 | $0.000000000000044123333326 | $0.000000000000043775951869 | - | - |
| Oct-03 2025 | $0.000000000000043775951869 | $0.000000000000041968493369 | $0.000000000000044536321505 | $0.000000000000041977306125 | $585 | - |
| Oct-02 2025 | $0.000000000000041977306125 | $0.000000000000040397386828 | $0.000000000000041977306125 | $0.000000000000040397386828 | - | - |
| Oct-01 2025 | $0.000000000000040397386828 | $0.000000000000037823175764 | $0.000000000000040397386828 | $0.000000000000037823175764 | - | - |
| Sep-30 2025 | $0.000000000000037823175764 | $0.000000000000037823175764 | $0.000000000000038534094717 | $0.000000000000038401132579 | $134 | - |
| Sep-29 2025 | $0.000000000000038401132579 | $0.000000000000038242685275 | $0.000000000000038573948944 | $0.000000000000038573948944 | - | - |
| Sep-28 2025 | $0.000000000000037525805614 | $0.000000000000037090839461 | $0.000000000000037646575364 | $0.000000000000037208354903 | - | - |
| Sep-27 2025 | $0.000000000000037320359479 | $0.000000000000037096274607 | $0.000000000000037863135396 | $0.000000000000037414303456 | - | - |
| Sep-26 2025 | $0.000000000000037414303456 | $0.000000000000036442929168 | $0.000000000000039007013459 | $0.000000000000038297843776 | - | - |
| Sep-25 2025 | $0.000000000000038731782784 | $0.000000000000038731782784 | $0.000000000000043017156302 | $0.000000000000043017156302 | $267 | - |
| Sep-24 2025 | $0.000000000000043017156302 | $0.000000000000043017156302 | $0.000000000000043993814067 | $0.000000000000043993814067 | $129 | - |
| Sep-23 2025 | $0.000000000000043993814067 | $0.000000000000043993814067 | $0.000000000000048280108404 | $0.000000000000048002870781 | - | - |
| Sep-22 2025 | $0.000000000000048002870781 | $0.000000000000047500250174 | $0.000000000000051722420327 | $0.000000000000051722420327 | - | - |
| Sep-21 2025 | $0.000000000000051722420327 | $0.00000000000004987379832 | $0.000000000000051722420327 | $0.00000000000004987379832 | - | - |