時価総額 $3.90T -4.41%
ボリューム24h $402.58B 14.36%
BTC % 55.19% -0.19%
ETH % 11.69% -1.36%
硬貨 33.568 +9
取引所 885
最後の更新 29 秒 前
DOGE ETF DOJE

DOGE ETF (DOJE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000034613006772 $0.000000000000034613006772 $0.000000000000034613006772 $0.000000000000034613006772 - -
Oct-28 2025 $0.000000000000034613006772 $0.000000000000034613006772 $0.000000000000034613006772 $0.000000000000034613006772 - -
Oct-27 2025 $0.000000000000034613006772 $0.000000000000033688710075 $0.000000000000035194694571 $0.000000000000033688710075 - -
Oct-26 2025 $0.000000000000033688710075 $0.000000000000032548932745 $0.000000000000033688710075 $0.000000000000032548932745 - -
Oct-25 2025 $0.000000000000032548932745 $0.000000000000032548932745 $0.000000000000032548932745 $0.000000000000032548932745 - -
Oct-24 2025 $0.000000000000032548932745 $0.000000000000031629869226 $0.000000000000032548932745 $0.000000000000031629869226 - -
Oct-23 2025 $0.000000000000031629869226 $0.000000000000031422444487 $0.000000000000031629869226 $0.000000000000031422444487 - -
Oct-22 2025 $0.000000000000031740400968 $0.000000000000031740400968 $0.000000000000033716486498 $0.000000000000033716486498 - -
Oct-21 2025 $0.000000000000033716486498 $0.000000000000033716486498 $0.000000000000033860390954 $0.000000000000033860390954 - -
Oct-20 2025 $0.000000000000033860390954 $0.000000000000033788617072 $0.00000000000003590476699 $0.00000000000003590476699 $228 -
Oct-19 2025 $0.00000000000003590476699 $0.000000000000034980728546 $0.00000000000003590476699 $0.000000000000034980728546 $9 -
Oct-18 2025 $0.000000000000034980728546 $0.000000000000034980728546 $0.000000000000035374322177 $0.000000000000035374322177 - -
Oct-17 2025 $0.00000000000003531850256 $0.00000000000003531850256 $0.000000000000036953208991 $0.000000000000036953208991 - -
Oct-16 2025 $0.000000000000036953208991 $0.000000000000036614541605 $0.000000000000036953208991 $0.000000000000036647022127 - -
Oct-15 2025 $0.000000000000036647022127 $0.000000000000036409381442 $0.0000000000000375715278 $0.000000000000036409381442 - -

DOGE ETF(DOJE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、47日間分析、13-09-2025日から。