時価総額 $3.90T
-4.41%
ボリューム24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
硬貨
33.568
+9
取引所
885
最後の更新
29 秒 前
DOGE ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000034613006772 | $0.000000000000034613006772 | $0.000000000000034613006772 | $0.000000000000034613006772 | - | - |
| Oct-28 2025 | $0.000000000000034613006772 | $0.000000000000034613006772 | $0.000000000000034613006772 | $0.000000000000034613006772 | - | - |
| Oct-27 2025 | $0.000000000000034613006772 | $0.000000000000033688710075 | $0.000000000000035194694571 | $0.000000000000033688710075 | - | - |
| Oct-26 2025 | $0.000000000000033688710075 | $0.000000000000032548932745 | $0.000000000000033688710075 | $0.000000000000032548932745 | - | - |
| Oct-25 2025 | $0.000000000000032548932745 | $0.000000000000032548932745 | $0.000000000000032548932745 | $0.000000000000032548932745 | - | - |
| Oct-24 2025 | $0.000000000000032548932745 | $0.000000000000031629869226 | $0.000000000000032548932745 | $0.000000000000031629869226 | - | - |
| Oct-23 2025 | $0.000000000000031629869226 | $0.000000000000031422444487 | $0.000000000000031629869226 | $0.000000000000031422444487 | - | - |
| Oct-22 2025 | $0.000000000000031740400968 | $0.000000000000031740400968 | $0.000000000000033716486498 | $0.000000000000033716486498 | - | - |
| Oct-21 2025 | $0.000000000000033716486498 | $0.000000000000033716486498 | $0.000000000000033860390954 | $0.000000000000033860390954 | - | - |
| Oct-20 2025 | $0.000000000000033860390954 | $0.000000000000033788617072 | $0.00000000000003590476699 | $0.00000000000003590476699 | $228 | - |
| Oct-19 2025 | $0.00000000000003590476699 | $0.000000000000034980728546 | $0.00000000000003590476699 | $0.000000000000034980728546 | $9 | - |
| Oct-18 2025 | $0.000000000000034980728546 | $0.000000000000034980728546 | $0.000000000000035374322177 | $0.000000000000035374322177 | - | - |
| Oct-17 2025 | $0.00000000000003531850256 | $0.00000000000003531850256 | $0.000000000000036953208991 | $0.000000000000036953208991 | - | - |
| Oct-16 2025 | $0.000000000000036953208991 | $0.000000000000036614541605 | $0.000000000000036953208991 | $0.000000000000036647022127 | - | - |
| Oct-15 2025 | $0.000000000000036647022127 | $0.000000000000036409381442 | $0.0000000000000375715278 | $0.000000000000036409381442 | - | - |