時価総額 $3.09T
0.19%
ボリューム24h $229.33B
BTC % 54.54%
-0.2%
ETH % 10.71%
-0.37%
硬貨
33.689
+2
取引所
885
最後の更新
51 秒 前
DOGE ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | - | - |
| Nov-20 2025 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | - | - |
| Nov-19 2025 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | - | - |
| Nov-18 2025 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | - | - |
| Nov-17 2025 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000001001550218 | $0.000000000000001001550218 | - | - |
| Nov-16 2025 | $0.000000000000001001550218 | $0.000000000000001001550218 | $0.000000000000001001550218 | $0.000000000000001001550218 | - | - |
| Nov-15 2025 | $0.000000000000001001550218 | $0.000000000000000460283559 | $0.00000000000000118913446 | $0.000000000000000460283559 | - | - |
| Nov-14 2025 | $0.000000000000000460283559 | $0.000000000000000386184642 | $0.000000000000000915020015 | $0.000000000000000915020015 | - | - |
| Nov-13 2025 | $0.000000000000000915020015 | $0.000000000000000915020015 | $0.000000000000000915020015 | $0.000000000000000915020015 | - | - |
| Nov-12 2025 | $0.000000000000000915020015 | $0.000000000000000846188524 | $0.000000000000000915020015 | $0.000000000000000846188524 | - | - |
| Nov-11 2025 | $0.000000000000000846188524 | $0.000000000000000425163711 | $0.000000000000001309652553 | $0.000000000000000425163711 | - | - |
| Nov-10 2025 | $0.000000000000000425163711 | $0.000000000000000425163711 | $0.000000000000000718199465 | $0.000000000000000718199465 | - | - |
| Nov-09 2025 | $0.000000000000000718199465 | $0.000000000000000287480594 | $0.000000000000024445592118 | $0.000000000000000528499365 | $164 | - |
| Nov-08 2025 | $0.000000000000000528499365 | $0.000000000000000255204815 | $0.000000000000000528499365 | $0.000000000000000255204815 | - | - |
| Nov-07 2025 | $0.000000000000000255204815 | $0.000000000000000255204815 | $0.000000000000000255204815 | $0.000000000000000255204815 | - | - |