時価総額 $3.29T
-2.34%
ボリューム24h $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
DOGE ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000443354658 | - | - |
| Dec-11 2025 | $0.000000000000000443354658 | $0.000000000000000443354658 | $0.000000000000000647730141 | $0.000000000000000647730141 | - | - |
| Dec-10 2025 | $0.000000000000000647730141 | $0.000000000000000647730141 | $0.000000000000000647730141 | $0.000000000000000647730141 | - | - |
| Dec-09 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-08 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-07 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-06 2025 | $0.000000000000000573545954 | $0.000000000000000305610243 | $0.000000000000000726958982 | $0.000000000000000520030888 | - | - |
| Dec-05 2025 | $0.000000000000000520030888 | $0.000000000000000520030888 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |
| Dec-04 2025 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |
| Dec-03 2025 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |
| Dec-02 2025 | $0.000000000000000850099459 | $0.000000000000000695686786 | $0.000000000000000850099459 | $0.000000000000000695686786 | - | - |
| Dec-01 2025 | $0.000000000000000695686786 | $0.000000000000000695686786 | $0.000000000000000695686786 | $0.000000000000000695686786 | - | - |
| Nov-30 2025 | $0.000000000000000695686786 | $0.000000000000000695686786 | $0.000000000000000814502639 | $0.000000000000000814502639 | - | - |
| Nov-29 2025 | $0.000000000000000814502639 | $0.000000000000000814502639 | $0.000000000000000975150021 | $0.000000000000000975150021 | - | - |
| Nov-28 2025 | $0.000000000000000975150021 | $0.000000000000000975150021 | $0.000000000000000975150021 | $0.000000000000000975150021 | - | - |