時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DOGE ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000065489543633 | $0.000000000000065489543633 | $0.000000000000066265460907 | $0.000000000000066265460907 | $22 | - |
| Oct-03 2025 | $0.000000000000066265460907 | $0.000000000000066265460907 | $0.000000000000086063443121 | $0.000000000000084178212458 | - | - |
| Oct-02 2025 | $0.000000000000084178212458 | $0.000000000000083800989305 | $0.000000000000087048831035 | $0.000000000000085704664876 | - | - |
| Oct-01 2025 | $0.000000000000085704664876 | $0.000000000000082549623463 | $0.000000000000085704664876 | $0.000000000000082549623463 | - | - |
| Sep-30 2025 | $0.000000000000082549623463 | $0.000000000000080471001023 | $0.000000000000082549623463 | $0.000000000000080471001023 | - | - |
| Sep-29 2025 | $0.000000000000080674858835 | $0.000000000000078108884438 | $0.00000000000009225247153 | $0.000000000000090131097249 | - | - |
| Sep-28 2025 | $0.000000000000090131097249 | $0.000000000000089955950315 | $0.000000000000095956102432 | $0.000000000000095176651143 | - | - |
| Sep-27 2025 | $0.000000000000095176651143 | $0.000000000000095176651143 | $0.000000000000106945841506 | $0.000000000000106945841506 | - | - |
| Sep-26 2025 | $0.000000000000106945841506 | $0.000000000000104380491044 | $0.000000000000126246100256 | $0.000000000000122116562925 | $1,523 | - |
| Sep-25 2025 | $0.000000000000124943335263 | $0.00000000000012432382986 | $0.000000000000133303616176 | $0.000000000000130989912524 | - | - |
| Sep-24 2025 | $0.000000000000130989912524 | $0.000000000000126123822681 | $0.000000000000183360142125 | $0.000000000000183113236824 | $5,434 | - |
| Sep-23 2025 | $0.000000000000183113236824 | $0.000000000000181778753219 | $0.000000000000344108102383 | $0.000000000000344108102383 | $8,338 | - |
| Sep-22 2025 | $0.000000000000348176319493 | $0.000000000000348176319493 | $0.000000000000561574479436 | $0.000000000000491076961291 | - | - |
| Sep-21 2025 | $0.000000000000496342984247 | $0.000000000000432884843536 | $0.00000000000060312820813 | $0.000000000000442342626176 | $69,215 | - |
| Sep-20 2025 | $0.000000000000442342626176 | $0.000000000000395061258608 | $0.000000000000442342626176 | $0.000000000000395061258608 | $26,041 | - |