時価総額 $4.00T
1.07%
ボリューム24h $217.05B
-59.39%
BTC % 55.11%
-0.63%
ETH % 11.76%
-0.08%
硬貨
33.583
+5
取引所
885
最後の更新
3 分 前
DOGE ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000000000000184654031 | $0.000000000000000184654031 | $0.000000000000000452541074 | $0.0000000000000003552776 | - | - |
| Oct-30 2025 | $0.000000000000000691796588 | $0.000000000000000691796588 | $0.000000000000000933967279 | $0.000000000000000933967279 | - | - |
| Oct-29 2025 | $0.000000000000000933967279 | $0.000000000000000933967279 | $0.000000000000000933967279 | $0.000000000000000933967279 | - | - |
| Oct-28 2025 | $0.000000000000000933967279 | $0.000000000000000852079376 | $0.000000000000000933967279 | $0.000000000000000852079376 | - | - |
| Oct-27 2025 | $0.000000000000000793453963 | $0.000000000000000541527663 | $0.000000000000000793453963 | $0.000000000000000541527663 | - | - |
| Oct-26 2025 | $0.000000000000000541527663 | $0.000000000000000486409975 | $0.000000000000000838296545 | $0.000000000000000486409975 | - | - |
| Oct-25 2025 | $0.000000000000000486409975 | $0.000000000000000486409975 | $0.000000000000001618179517 | $0.000000000000000549115147 | $44 | - |
| Oct-24 2025 | $0.000000000000000549115147 | $0.000000000000000325067258 | $0.000000000000001021014731 | $0.000000000000001021014731 | $19 | - |
| Oct-23 2025 | $0.000000000000001021014731 | $0.000000000000000540868095 | $0.000000000000005560187371 | $0.000000000000000540868095 | - | - |
| Oct-22 2025 | $0.000000000000000540868095 | $0.000000000000000393790584 | $0.000000000000044042537218 | $0.000000000000044042537218 | $266 | - |
| Oct-21 2025 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | - | - |
| Oct-20 2025 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | - | - |
| Oct-19 2025 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | - | - |
| Oct-18 2025 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | - | - |
| Oct-17 2025 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.00000000000004852412727 | $0.00000000000004852412727 | - | - |