時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Doge Base (DOGEBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002006 | $0.00002 | $0.00002032 | $0.00002 | - | $19,961 |
| Sep-09 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $19,901 |
| Sep-08 2025 | $0.00002 | $0.00001865 | $0.00002 | $0.00001865 | - | $19,901 |
| Sep-07 2025 | $0.00001865 | $0.00001857 | $0.00001875 | $0.00001857 | - | $18,558 |
| Sep-06 2025 | $0.00001872 | $0.00001872 | $0.0000208 | $0.0000208 | - | $18,636 |
| Sep-05 2025 | $0.0000208 | $0.0000208 | $0.00002163 | $0.00002156 | - | $20,703 |
| Sep-04 2025 | $0.00002156 | $0.00002156 | $0.0000233 | $0.0000233 | - | $21,460 |
| Sep-03 2025 | $0.0000233 | $0.000021 | $0.0000244 | $0.000021 | - | $23,185 |
| Sep-02 2025 | $0.00002094 | $0.00001642 | $0.00002094 | $0.00001642 | - | $20,845 |
| Sep-01 2025 | $0.00001619 | $0.0000132 | $0.00003648 | $0.00003648 | $5,113 | $16,114 |
| Aug-31 2025 | $0.00003648 | $0.00003562 | $0.00003648 | $0.00003562 | - | $36,305 |
| Aug-30 2025 | $0.00003562 | $0.00003562 | $0.00003682 | $0.00003682 | - | $35,451 |
| Aug-29 2025 | $0.00003682 | $0.00003682 | $0.00003763 | $0.00003763 | - | $36,645 |
| Aug-28 2025 | $0.00003763 | $0.00003696 | $0.00003766 | $0.0000371 | - | $37,447 |
| Aug-27 2025 | $0.0000371 | $0.00003657 | $0.00003732 | $0.00003676 | - | $36,917 |