時価総額 $2.57T
6.92%
ボリューム24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Doge Base (DOGEBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000287 | $0.0000287 | $0.00003033 | $0.00003033 | - | $28,559 |
| Feb-23 2026 | $0.00003033 | $0.00003033 | $0.00003097 | $0.00003097 | - | $30,183 |
| Feb-22 2026 | $0.00003097 | $0.00003097 | $0.00003169 | $0.00003169 | - | $30,822 |
| Feb-21 2026 | $0.00003169 | $0.00003129 | $0.00003169 | $0.00003131 | - | $31,534 |
| Feb-20 2026 | $0.00003131 | $0.0000312 | $0.0000317 | $0.0000312 | - | $31,156 |
| Feb-19 2026 | $0.0000312 | $0.0000312 | $0.00003215 | $0.00003215 | - | $31,052 |
| Feb-18 2026 | $0.00003215 | $0.00003194 | $0.00003215 | $0.00003194 | - | $31,993 |
| Feb-17 2026 | $0.00003329 | $0.00003329 | $0.00003381 | $0.00003339 | - | $33,126 |
| Feb-16 2026 | $0.00003339 | $0.00003113 | $0.00003339 | $0.00003113 | - | $33,234 |
| Feb-15 2026 | $0.00003293 | $0.00003293 | $0.00003314 | $0.00003314 | - | $32,768 |
| Feb-14 2026 | $0.00003278 | $0.00003124 | $0.00003293 | $0.00003124 | - | $32,620 |
| Feb-13 2026 | $0.00003124 | $0.00002962 | $0.00003124 | $0.00002962 | - | $31,093 |
| Feb-12 2026 | $0.00002962 | $0.00002869 | $0.00003033 | $0.00002869 | - | $29,479 |
| Feb-11 2026 | $0.00002869 | $0.00002869 | $0.00003122 | $0.00003122 | - | $28,553 |
| Feb-10 2026 | $0.00003122 | $0.00003122 | $0.00003122 | $0.00003122 | - | $31,067 |