時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Doge Base (DOGEBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017019 | $0.0001694 | $0.00019759 | $0.00019759 | $3,836 | $169,353 |
| Oct-03 2025 | $0.00019724 | $0.00019694 | $0.0002227 | $0.00020254 | - | $196,269 |
| Oct-02 2025 | $0.00020226 | $0.000192 | $0.00021322 | $0.00019308 | $6,761 | $201,259 |
| Oct-01 2025 | $0.00016743 | $0.00016226 | $0.00038496 | $0.00027797 | $63,188 | $166,609 |
| Sep-30 2025 | $0.00033823 | $0.00011343 | $0.00033823 | $0.00011343 | $83,834 | $336,557 |
| Sep-29 2025 | $0.00009132 | $0.00007961 | $0.00016773 | $0.0000819 | $29,036 | $90,871 |
| Sep-28 2025 | $0.00006691 | $0.00004184 | $0.00006691 | $0.0000512 | $8,140 | $66,580 |
| Sep-27 2025 | $0.00005128 | $0.00005128 | $0.0001043 | $0.00010097 | $20,641 | $51,028 |
| Sep-26 2025 | $0.00012763 | $0.00012763 | $0.00028437 | $0.00028437 | $19,969 | $126,998 |
| Sep-25 2025 | $0.00029555 | $0.00029555 | $0.00041058 | $0.0003966 | $11,211 | $294,087 |
| Sep-24 2025 | $0.00040737 | $0.00025656 | $0.00258498 | $0.00067798 | $458,194 | $405,355 |
| Sep-23 2025 | $0.00069521 | $0.00001765 | $0.00091154 | $0.00001765 | $194,968 | $691,771 |
| Sep-22 2025 | $0.00001765 | $0.00001765 | $0.00001935 | $0.00001935 | - | $17,568 |
| Sep-21 2025 | $0.00001935 | $0.00001931 | $0.00001935 | $0.00001931 | - | $19,261 |
| Sep-20 2025 | $0.00001931 | $0.00001918 | $0.00001931 | $0.00001918 | - | $19,224 |