時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
Doge Base (DOGEBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007137 | $0.00007137 | $0.00007259 | $0.00007259 | - | $71,020 |
| Jan-14 2026 | $0.00007259 | $0.00006943 | $0.00007259 | $0.00006943 | - | $72,234 |
| Jan-13 2026 | $0.00006988 | $0.00006226 | $0.00006988 | $0.00006242 | $434 | $69,540 |
| Jan-12 2026 | $0.00006242 | $0.00006181 | $0.00006311 | $0.00006264 | - | $62,115 |
| Jan-11 2026 | $0.00006263 | $0.00006169 | $0.00006274 | $0.00006169 | - | $62,328 |
| Jan-10 2026 | $0.00006169 | $0.00006169 | $0.00006183 | $0.0000617 | - | $61,387 |
| Jan-09 2026 | $0.00006326 | $0.00006326 | $0.00006427 | $0.00006427 | $3 | $62,953 |
| Jan-08 2026 | $0.00006372 | $0.00006351 | $0.00007067 | $0.00007057 | - | $63,412 |
| Jan-07 2026 | $0.00007057 | $0.00007057 | $0.00007462 | $0.00007462 | - | $70,229 |
| Jan-06 2026 | $0.00007462 | $0.00007376 | $0.00007508 | $0.00007376 | - | $74,256 |
| Jan-05 2026 | $0.00007422 | $0.00007244 | $0.00007422 | $0.00007244 | $49 | $73,856 |
| Jan-04 2026 | $0.00007244 | $0.00007244 | $0.00007372 | $0.00007366 | - | $72,083 |
| Jan-03 2026 | $0.00007311 | $0.0000723 | $0.00007594 | $0.00007568 | - | $72,756 |
| Jan-02 2026 | $0.00007646 | $0.00007341 | $0.00007646 | $0.0000741 | - | $76,082 |
| Jan-01 2026 | $0.00007255 | $0.00007151 | $0.00007255 | $0.00007175 | - | $72,197 |