時価総額 $3.17T
-0.3%
ボリューム24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Doge Base (DOGEBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00008452 | $0.00008452 | $0.00009013 | $0.00008536 | $742 | $84,110 |
| Dec-25 2025 | $0.00008687 | $0.000085 | $0.00008728 | $0.000085 | - | $86,444 |
| Dec-24 2025 | $0.000085 | $0.00007498 | $0.000085 | $0.00007535 | - | $84,583 |
| Dec-23 2025 | $0.00007535 | $0.00007535 | $0.00009455 | $0.00009347 | $2,172 | $74,981 |
| Dec-22 2025 | $0.00009347 | $0.00009297 | $0.00013473 | $0.000105 | $9,911 | $93,009 |
| Dec-21 2025 | $0.00010488 | $0.00008185 | $0.00010761 | $0.00008676 | $3,305 | $104,369 |
| Dec-20 2025 | $0.00008724 | $0.00007565 | $0.00012354 | $0.00007565 | $15,476 | $86,810 |
| Dec-19 2025 | $0.0000751 | $0.00005524 | $0.00016727 | $0.00005524 | $32,845 | $74,730 |
| Dec-18 2025 | $0.00005524 | $0.00005524 | $0.00006473 | $0.0000624 | - | $54,971 |
| Dec-17 2025 | $0.00006242 | $0.00006215 | $0.00006439 | $0.00006416 | - | $62,113 |
| Dec-16 2025 | $0.00006384 | $0.00006175 | $0.00006384 | $0.00006208 | $180 | $63,528 |
| Dec-15 2025 | $0.00006208 | $0.00006208 | $0.00006344 | $0.00006335 | - | $61,782 |
| Dec-14 2025 | $0.00006383 | $0.00006383 | $0.00006534 | $0.00006482 | - | $63,520 |
| Dec-13 2025 | $0.00006482 | $0.0000635 | $0.00006538 | $0.0000635 | - | $64,505 |
| Dec-12 2025 | $0.00006366 | $0.00006153 | $0.0000858 | $0.0000858 | $8,686 | $63,345 |