時価総額 $4.16T
3.04%
ボリューム24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
硬貨
33.531
+14
取引所
885
最後の更新
5 秒 前
Doge Base (DOGEBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00015844 | $0.00012735 | $0.00017629 | $0.00017291 | - | $157,662 |
| Oct-25 2025 | $0.00017291 | $0.00017183 | $0.00017677 | $0.00017406 | $2,773 | $172,060 |
| Oct-24 2025 | $0.00015176 | $0.00015041 | $0.00017045 | $0.00016444 | $2,066 | $151,010 |
| Oct-23 2025 | $0.00016444 | $0.00016183 | $0.00016792 | $0.00016183 | $116 | $163,630 |
| Oct-22 2025 | $0.00016183 | $0.00016183 | $0.00016666 | $0.00016666 | $187 | $161,036 |
| Oct-21 2025 | $0.0001666 | $0.00016332 | $0.0001745 | $0.00017426 | $1,021 | $165,780 |
| Oct-20 2025 | $0.00017575 | $0.00017575 | $0.00018893 | $0.00018487 | $827 | $174,884 |
| Oct-19 2025 | $0.00018487 | $0.00014972 | $0.00018565 | $0.00015009 | - | $183,956 |
| Oct-18 2025 | $0.00019057 | $0.00019057 | $0.00023385 | $0.00023385 | $3,329 | $189,631 |
| Oct-17 2025 | $0.00022883 | $0.00009273 | $0.00031009 | $0.00009273 | $49,450 | $227,705 |
| Oct-16 2025 | $0.00009258 | $0.00009089 | $0.00011013 | $0.00011013 | $4,184 | $92,128 |
| Oct-15 2025 | $0.00011002 | $0.00010981 | $0.00013409 | $0.00013409 | - | $109,480 |
| Oct-14 2025 | $0.00013376 | $0.00013174 | $0.00015553 | $0.00015553 | $1,837 | $133,107 |
| Oct-13 2025 | $0.00015623 | $0.0001553 | $0.00016286 | $0.00015844 | $1,348 | $155,458 |
| Oct-12 2025 | $0.00015452 | $0.00013092 | $0.00015462 | $0.0001341 | $2,134 | $153,764 |