時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Doge Base (DOGEBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000543 | $0.0000543 | $0.00005722 | $0.00005628 | $103 | $54,039 |
| Dec-04 2025 | $0.00005628 | $0.00005628 | $0.00005823 | $0.00005684 | - | $56,011 |
| Dec-03 2025 | $0.00005684 | $0.00005345 | $0.00005684 | $0.00005345 | - | $56,564 |
| Dec-02 2025 | $0.00005345 | $0.00005325 | $0.00005774 | $0.00005614 | - | $53,194 |
| Dec-01 2025 | $0.00005614 | $0.00005614 | $0.00006215 | $0.00006215 | - | $55,862 |
| Nov-30 2025 | $0.00006215 | $0.00006043 | $0.00006215 | $0.00006043 | - | $61,849 |
| Nov-29 2025 | $0.00006043 | $0.00005838 | $0.00006054 | $0.00005838 | - | $60,139 |
| Nov-28 2025 | $0.00005838 | $0.00005838 | $0.00005916 | $0.00005866 | - | $58,092 |
| Nov-27 2025 | $0.00005866 | $0.00005866 | $0.00006195 | $0.00006097 | - | $58,370 |
| Nov-26 2025 | $0.00006058 | $0.00005502 | $0.00006155 | $0.00005554 | $734 | $60,289 |
| Nov-25 2025 | $0.00005544 | $0.00005333 | $0.00005544 | $0.00005333 | $231 | $55,168 |
| Nov-24 2025 | $0.00005142 | $0.00004663 | $0.00005142 | $0.00004795 | $580 | $51,167 |
| Nov-23 2025 | $0.00004795 | $0.00004481 | $0.00004795 | $0.00004481 | $187 | $47,721 |
| Nov-22 2025 | $0.00004481 | $0.00004481 | $0.0000527 | $0.00005136 | - | $44,594 |
| Nov-21 2025 | $0.00005136 | $0.00004985 | $0.00005136 | $0.00005111 | - | $51,109 |