時価総額 $2.52T
-2.02%
ボリューム24h $168.02B
4.5%
BTC % 54.1%
-0.12%
ETH % 9.94%
-1.4%
硬貨
34.465
+4
取引所
885
最後の更新
27 秒 前
Doge Base (DOGEBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004847 | $0.00004602 | $0.00004896 | $0.00004602 | - | $48,231 |
| Apr-05 2026 | $0.00004602 | $0.00004602 | $0.00004772 | $0.00004717 | - | $45,795 |
| Apr-04 2026 | $0.00004717 | $0.00004596 | $0.00004717 | $0.00004596 | - | $46,938 |
| Apr-03 2026 | $0.00004596 | $0.00004465 | $0.00004596 | $0.00004465 | - | $45,739 |
| Apr-02 2026 | $0.00004471 | $0.00004471 | $0.00004877 | $0.00004877 | - | $44,495 |
| Apr-01 2026 | $0.00004877 | $0.00004632 | $0.00004877 | $0.00004632 | - | $48,538 |
| Mar-31 2026 | $0.00004632 | $0.00004632 | $0.00004658 | $0.00004658 | - | $46,092 |
| Mar-30 2026 | $0.00004658 | $0.00004409 | $0.00004664 | $0.00004409 | $375 | $46,350 |
| Mar-29 2026 | $0.00004399 | $0.00003697 | $0.00004399 | $0.00003792 | $694 | $43,775 |
| Mar-28 2026 | $0.00003792 | $0.00003761 | $0.00003792 | $0.00003761 | - | $37,739 |
| Mar-27 2026 | $0.00003761 | $0.00003643 | $0.00003761 | $0.00003643 | - | $37,428 |
| Mar-26 2026 | $0.00003643 | $0.00003643 | $0.00003812 | $0.00003812 | - | $36,256 |
| Mar-25 2026 | $0.00003812 | $0.00003812 | $0.00003812 | $0.00003812 | - | $37,938 |
| Mar-24 2026 | $0.00003812 | $0.00003764 | $0.00003812 | $0.00003779 | - | $37,938 |
| Mar-23 2026 | $0.00003779 | $0.00003593 | $0.00003779 | $0.00003659 | - | $37,612 |