時価総額 $3.46T
0.08%
ボリューム24h $223.43B
-27.1%
BTC % 60.24%
0.18%
ETH % 8.82%
0.11%
硬貨
32.163
+14
取引所
885
最後の更新
2 分 前
Doge Base (DOGEBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001811 | $0.00001055 | $0.00002014 | $0.00001055 | - | $18,023 |
| Jun-16 2025 | $0.00001055 | $0.0000070492 | $0.00001075 | $0.0000070492 | $950 | $10,498 |
| Jun-15 2025 | $0.0000070492 | $0.0000067963 | $0.0000071228 | $0.0000067963 | $67 | $7,014 |
| Jun-14 2025 | $0.0000067963 | $0.0000063935 | $0.0000067963 | $0.0000063935 | - | $6,763 |
| Jun-13 2025 | $0.0000063935 | $0.0000062231 | $0.0000064955 | $0.0000064955 | - | $6,362 |
| Jun-12 2025 | $0.0000064955 | $0.0000064955 | $0.0000068838 | $0.0000068838 | $103 | $6,463 |
| Jun-11 2025 | $0.0000068838 | $0.0000068838 | $0.0000068838 | $0.0000068838 | - | $6,850 |
| Jun-10 2025 | $0.0000068493 | $0.0000062329 | $0.0000068493 | $0.0000062329 | $0 | $6,815 |
| Jun-09 2025 | $0.0000062329 | $0.0000062186 | $0.0000063646 | $0.0000062988 | - | $6,202 |
| Jun-08 2025 | $0.0000062988 | $0.0000062988 | $0.0000064689 | $0.0000064142 | - | $6,268 |
| Jun-07 2025 | $0.0000063119 | $0.0000062718 | $0.0000063119 | $0.0000062718 | - | $6,281 |
| Jun-06 2025 | $0.0000062718 | $0.0000062718 | $0.0000071147 | $0.0000069999 | - | $6,241 |
| Jun-05 2025 | $0.0000074742 | $0.0000074534 | $0.0000076164 | $0.0000074534 | - | $7,437 |
| Jun-04 2025 | $0.0000074534 | $0.0000073846 | $0.0000074952 | $0.0000074356 | - | $7,417 |
| Jun-03 2025 | $0.000007427 | $0.0000069185 | $0.0000076808 | $0.0000069185 | - | $7,390 |