時価総額 $4.06T
-2.71%
ボリューム24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
硬貨
32.817
+10
取引所
885
最後の更新
2 分 前
Doge Base (DOGEBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007146 | $0.00007146 | $0.00007779 | $0.00007779 | - | $71,112 |
| Aug-18 2025 | $0.00007779 | $0.00007611 | $0.00008022 | $0.00008022 | - | $77,411 |
| Aug-17 2025 | $0.00008022 | $0.00007933 | $0.00008128 | $0.00007933 | $157 | $79,830 |
| Aug-16 2025 | $0.00007933 | $0.00007909 | $0.00008104 | $0.00008051 | - | $78,942 |
| Aug-15 2025 | $0.00008051 | $0.00008051 | $0.00008902 | $0.00008902 | - | $80,119 |
| Aug-14 2025 | $0.00008902 | $0.00008902 | $0.00009562 | $0.00009562 | - | $88,581 |
| Aug-13 2025 | $0.00009562 | $0.00009143 | $0.00009562 | $0.00009143 | - | $95,155 |
| Aug-12 2025 | $0.00009143 | $0.00008918 | $0.00009986 | $0.00009986 | - | $90,977 |
| Aug-11 2025 | $0.00009986 | $0.00009986 | $0.00010888 | $0.00010627 | - | $99,370 |
| Aug-10 2025 | $0.00010557 | $0.00010527 | $0.000129 | $0.00012761 | - | $105,052 |
| Aug-09 2025 | $0.00012761 | $0.00009656 | $0.00012791 | $0.00009656 | $2,859 | $126,979 |
| Aug-08 2025 | $0.00009675 | $0.00007612 | $0.00009675 | $0.00007612 | $2,334 | $96,277 |
| Aug-07 2025 | $0.00007612 | $0.00007257 | $0.00007612 | $0.00007263 | $195 | $75,747 |
| Aug-06 2025 | $0.00007223 | $0.00006414 | $0.00007244 | $0.00006414 | $1,117 | $71,875 |
| Aug-05 2025 | $0.00006414 | $0.00006242 | $0.00006414 | $0.00006242 | - | $63,827 |