時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
1 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00036973 | $0.00035351 | $0.00040782 | $0.00038294 | $4,107 | - |
| Dec-28 2025 | $0.00038149 | $0.00035971 | $0.00039349 | $0.00038106 | $3,492 | - |
| Dec-27 2025 | $0.00036731 | $0.00034187 | $0.00037477 | $0.00034187 | $3,027 | - |
| Dec-26 2025 | $0.00034986 | $0.00029233 | $0.00034986 | $0.00029233 | $8,921 | - |
| Dec-25 2025 | $0.00030372 | $0.00030143 | $0.00032587 | $0.00030143 | $3,123 | - |
| Dec-24 2025 | $0.00031506 | $0.00029755 | $0.00033067 | $0.00032392 | $4,268 | - |
| Dec-23 2025 | $0.00031653 | $0.00029178 | $0.00032509 | $0.00031181 | $3,013 | - |
| Dec-22 2025 | $0.0002857 | $0.0002857 | $0.00031124 | $0.00029016 | $4,530 | - |
| Dec-21 2025 | $0.0002948 | $0.00028425 | $0.00032368 | $0.00029137 | $8,534 | - |
| Dec-20 2025 | $0.0002939 | $0.0002884 | $0.0003183 | $0.00029267 | $4,197 | - |
| Dec-19 2025 | $0.00031356 | $0.00026691 | $0.00031788 | $0.00028827 | $1,484 | - |
| Dec-18 2025 | $0.00028878 | $0.00026479 | $0.00031197 | $0.00028878 | $7,255 | - |
| Dec-17 2025 | $0.00028852 | $0.00028372 | $0.00032723 | $0.00029093 | $3,667 | - |
| Dec-16 2025 | $0.00031326 | $0.00024485 | $0.00031326 | $0.0002616 | $9,023 | - |
| Dec-15 2025 | $0.00026189 | $0.00023974 | $0.00030279 | $0.00027166 | $14,648 | - |