時価総額 $2.57T
1.07%
ボリューム24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
硬貨
34.202
取引所
885
最後の更新
2 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00023621 | $0.00016752 | $0.00030901 | $0.00017216 | $61,454 | - |
| Feb-06 2026 | $0.00018682 | $0.00011727 | $0.00018841 | $0.00014441 | $5,355 | - |
| Feb-05 2026 | $0.00013958 | $0.00013958 | $0.00018822 | $0.0001733 | $7,724 | - |
| Feb-04 2026 | $0.0001737 | $0.00016766 | $0.00019648 | $0.00017702 | $11,505 | - |
| Feb-03 2026 | $0.00017753 | $0.00017679 | $0.00024392 | $0.00018012 | $25,301 | - |
| Feb-02 2026 | $0.00018069 | $0.00016669 | $0.00019619 | $0.00017868 | $8,970 | - |
| Feb-01 2026 | $0.0001768 | $0.0001768 | $0.00020937 | $0.00018798 | $12,951 | - |
| Jan-31 2026 | $0.0001813 | $0.00016229 | $0.00023057 | $0.00022554 | $17,254 | - |
| Jan-30 2026 | $0.00023372 | $0.00022963 | $0.00027732 | $0.00027597 | $23,189 | - |
| Jan-29 2026 | $0.0002836 | $0.000272 | $0.00039286 | $0.00037675 | $30,084 | - |
| Jan-28 2026 | $0.00034865 | $0.00032835 | $0.00038057 | $0.00037691 | $19,306 | - |
| Jan-27 2026 | $0.00037232 | $0.00025637 | $0.00037603 | $0.00025751 | $23,858 | - |
| Jan-26 2026 | $0.00025979 | $0.00025625 | $0.00029887 | $0.00025625 | $7,915 | - |
| Jan-25 2026 | $0.00027859 | $0.00025117 | $0.00030946 | $0.0002777 | $91,201 | - |
| Jan-24 2026 | $0.00027005 | $0.00024887 | $0.00031413 | $0.00029266 | $21,433 | - |