時価総額 $2.48T
1.78%
ボリューム24h $201.85B
3.53%
BTC % 53.96%
0.53%
ETH % 9.56%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
15 秒 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00050114 | $0.00048873 | $0.00073178 | $0.00073178 | $83,085 | - |
| Feb-26 2026 | $0.00068449 | $0.00050445 | $0.00080314 | $0.00053831 | $131,755 | - |
| Feb-25 2026 | $0.00054771 | $0.0004071 | $0.00059912 | $0.00049502 | $80,926 | - |
| Feb-24 2026 | $0.00049932 | $0.00046696 | $0.00054224 | $0.00048263 | $45,987 | - |
| Feb-23 2026 | $0.00052427 | $0.00047981 | $0.00054662 | $0.00054194 | $39,642 | - |
| Feb-22 2026 | $0.00054315 | $0.00051041 | $0.00061051 | $0.00051543 | $56,436 | - |
| Feb-21 2026 | $0.00056297 | $0.00042443 | $0.00060733 | $0.00060733 | $82,674 | - |
| Feb-20 2026 | $0.00056672 | $0.00055126 | $0.00072926 | $0.00072926 | $65,281 | - |
| Feb-19 2026 | $0.00073769 | $0.00064579 | $0.00084826 | $0.00078951 | $83,792 | - |
| Feb-18 2026 | $0.00080092 | $0.00072577 | $0.00096429 | $0.00088189 | $172,294 | - |
| Feb-17 2026 | $0.00093993 | $0.00063456 | $0.00112611 | $0.00068023 | $446,647 | - |
| Feb-16 2026 | $0.00068407 | $0.00047824 | $0.00068407 | $0.00052433 | $72,521 | - |
| Feb-15 2026 | $0.00052443 | $0.00050209 | $0.00072262 | $0.00065204 | $146,603 | - |
| Feb-14 2026 | $0.00079847 | $0.00048282 | $0.00079847 | $0.00051751 | $121,217 | - |
| Feb-13 2026 | $0.00051616 | $0.00041894 | $0.00054858 | $0.00041894 | $76,867 | - |