時価総額 $3.39T
2.56%
ボリューム24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00036214 | $0.00031456 | $0.00036214 | $0.00035296 | $15,309 | - |
| Dec-08 2025 | $0.00034863 | $0.00028664 | $0.00036123 | $0.00031345 | $8,687 | - |
| Dec-07 2025 | $0.00031464 | $0.00029737 | $0.00033239 | $0.00031852 | $7,628 | - |
| Dec-06 2025 | $0.00032304 | $0.00030938 | $0.00035831 | $0.00034682 | $19,435 | - |
| Dec-05 2025 | $0.00033718 | $0.00033718 | $0.00037967 | $0.00036855 | $9,246 | - |
| Dec-04 2025 | $0.00037687 | $0.00037687 | $0.00044079 | $0.00042637 | $18,511 | - |
| Dec-03 2025 | $0.0004291 | $0.00040204 | $0.0004451 | $0.00042978 | $9,291 | - |
| Dec-02 2025 | $0.00043856 | $0.00039261 | $0.00046393 | $0.00041362 | $19,256 | - |
| Dec-01 2025 | $0.00043633 | $0.00041174 | $0.00046353 | $0.00046353 | $8,091 | - |
| Nov-30 2025 | $0.00046818 | $0.00044293 | $0.00049086 | $0.0004519 | $12,167 | - |
| Nov-29 2025 | $0.0004534 | $0.00044698 | $0.00051746 | $0.00050958 | $9,815 | - |
| Nov-28 2025 | $0.0005156 | $0.00047279 | $0.00053229 | $0.00049704 | $8,341 | - |
| Nov-27 2025 | $0.00050959 | $0.00048733 | $0.0005992 | $0.0005992 | $12,755 | - |
| Nov-26 2025 | $0.00059113 | $0.00048656 | $0.00059113 | $0.00049163 | $15,122 | - |
| Nov-25 2025 | $0.00049517 | $0.00045628 | $0.00050408 | $0.00046359 | $12,487 | - |