時価総額 $3.37T
-2.73%
ボリューム24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
硬貨
34.061
+4
取引所
885
最後の更新
2 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0002401 | $0.00022149 | $0.00024156 | $0.00022666 | $1,662 | - |
| Jan-17 2026 | $0.00022661 | $0.00022583 | $0.00025042 | $0.00023785 | $3,227 | - |
| Jan-16 2026 | $0.00023868 | $0.00023849 | $0.00028844 | $0.00025452 | $8,101 | - |
| Jan-15 2026 | $0.0002553 | $0.0002515 | $0.00029832 | $0.00029832 | $8,373 | - |
| Jan-14 2026 | $0.00027119 | $0.00026596 | $0.00029431 | $0.00028381 | $7,500 | - |
| Jan-13 2026 | $0.00028704 | $0.00025969 | $0.00033383 | $0.00033383 | $18,917 | - |
| Jan-12 2026 | $0.00033499 | $0.00033499 | $0.00038244 | $0.0003724 | $2,837 | - |
| Jan-11 2026 | $0.00036998 | $0.00036998 | $0.00041413 | $0.00039393 | $7,924 | - |
| Jan-10 2026 | $0.00041473 | $0.00039298 | $0.00043302 | $0.00042376 | $4,231 | - |
| Jan-09 2026 | $0.00041356 | $0.00040167 | $0.00044979 | $0.00043477 | $2,605 | - |
| Jan-08 2026 | $0.00042308 | $0.00040175 | $0.00044705 | $0.00042802 | $1,987 | - |
| Jan-07 2026 | $0.00042916 | $0.00042762 | $0.00045983 | $0.00045008 | $3,083 | - |
| Jan-06 2026 | $0.00044793 | $0.00042071 | $0.00047092 | $0.00042608 | $9,988 | - |
| Jan-05 2026 | $0.0004267 | $0.00042618 | $0.00045965 | $0.00042787 | $5,243 | - |
| Jan-04 2026 | $0.00044481 | $0.00040182 | $0.00045258 | $0.00042512 | $4,413 | - |