時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00058225 | $0.00050602 | $0.00058225 | $0.00054759 | $25,790 | - |
| Nov-17 2025 | $0.0005065 | $0.0005065 | $0.00055792 | $0.00052463 | $24,733 | - |
| Nov-16 2025 | $0.00050328 | $0.00049556 | $0.00061377 | $0.00057938 | $18,358 | - |
| Nov-15 2025 | $0.00060622 | $0.00059997 | $0.00066555 | $0.00064435 | $34,315 | - |
| Nov-14 2025 | $0.00061319 | $0.00061319 | $0.00070371 | $0.00064114 | $51,470 | - |
| Nov-13 2025 | $0.00063426 | $0.00060417 | $0.00074653 | $0.00073325 | $76,350 | - |
| Nov-12 2025 | $0.00072453 | $0.00060843 | $0.0008319 | $0.00065532 | $106,999 | - |
| Nov-11 2025 | $0.00063381 | $0.00057874 | $0.00089979 | $0.00089979 | $149,624 | - |
| Nov-10 2025 | $0.00090192 | $0.00077792 | $0.00091814 | $0.00091209 | $361,878 | - |
| Nov-09 2025 | $0.00088947 | $0.00088329 | $0.00101233 | $0.00101233 | $377,311 | - |
| Nov-08 2025 | $0.00103013 | $0.00077978 | $0.00106731 | $0.00079854 | $489,317 | - |
| Nov-07 2025 | $0.00079496 | $0.00074552 | $0.00102781 | $0.00098822 | $570,357 | - |
| Nov-06 2025 | $0.00102082 | $0.00100328 | $0.00126713 | $0.00103994 | $557,732 | - |
| Nov-05 2025 | $0.00104131 | $0.00080607 | $0.00130672 | $0.00080607 | $946,937 | - |
| Nov-04 2025 | $0.00085138 | $0.00073696 | $0.00138505 | $0.00100846 | $1,294,363 | - |