時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
3 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00048939 | $0.00048513 | $0.00051797 | $0.00050805 | $11,825 | - |
| Apr-08 2026 | $0.00050191 | $0.00050191 | $0.00057062 | $0.00057062 | $22,250 | - |
| Apr-07 2026 | $0.00057818 | $0.00053831 | $0.00059691 | $0.00057956 | $21,458 | - |
| Apr-06 2026 | $0.00059406 | $0.00059207 | $0.00064673 | $0.00060522 | $37,890 | - |
| Apr-05 2026 | $0.00058462 | $0.00044268 | $0.00059483 | $0.00044268 | $52,021 | - |
| Apr-04 2026 | $0.00047408 | $0.00045132 | $0.00050847 | $0.00049092 | $19,386 | - |
| Apr-03 2026 | $0.00049394 | $0.00044356 | $0.00051494 | $0.00044848 | $16,736 | - |
| Apr-02 2026 | $0.00046087 | $0.00042619 | $0.00047122 | $0.0004515 | $19,811 | - |
| Apr-01 2026 | $0.00045097 | $0.0004429 | $0.00054307 | $0.00053986 | $43,727 | - |
| Mar-31 2026 | $0.0005416 | $0.0004862 | $0.00055667 | $0.0004862 | $19,341 | - |
| Mar-30 2026 | $0.00052131 | $0.00049292 | $0.00064651 | $0.00052346 | $28,181 | - |
| Mar-29 2026 | $0.00043962 | $0.0003357 | $0.00049547 | $0.00047622 | $81,545 | - |
| Mar-28 2026 | $0.00048124 | $0.00045679 | $0.00048822 | $0.00046981 | $16,283 | - |
| Mar-27 2026 | $0.00049553 | $0.00047173 | $0.00053826 | $0.00052678 | $18,831 | - |
| Mar-26 2026 | $0.00053195 | $0.00050503 | $0.00059688 | $0.00056762 | $23,527 | - |