時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
1 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00217923 | $0.002066 | $0.0024035 | $0.0023351 | $360,689 | - |
| Oct-04 2025 | $0.00236312 | $0.00236312 | $0.00299743 | $0.00299743 | $405,259 | - |
| Oct-03 2025 | $0.00298613 | $0.00264012 | $0.00298881 | $0.00285858 | $406,991 | - |
| Oct-02 2025 | $0.00285307 | $0.00266965 | $0.00294102 | $0.00293541 | $346,572 | - |
| Oct-01 2025 | $0.00290498 | $0.00268567 | $0.0029702 | $0.00293606 | $336,720 | - |
| Sep-30 2025 | $0.00293624 | $0.00291706 | $0.0032241 | $0.00294748 | $401,220 | - |
| Sep-29 2025 | $0.00296627 | $0.0027384 | $0.00298565 | $0.00293308 | $505,930 | - |
| Sep-28 2025 | $0.00293599 | $0.00273615 | $0.00331472 | $0.00331472 | $624,149 | - |
| Sep-27 2025 | $0.00316898 | $0.00316898 | $0.00349604 | $0.00321734 | $793,662 | - |
| Sep-26 2025 | $0.00325208 | $0.00308698 | $0.00370685 | $0.00355357 | $703,837 | - |
| Sep-25 2025 | $0.00348179 | $0.00276108 | $0.00399165 | $0.00276108 | $826,492 | - |
| Sep-24 2025 | $0.00268293 | $0.00253993 | $0.00268362 | $0.00260879 | $460,115 | - |
| Sep-23 2025 | $0.00273216 | $0.00259503 | $0.0031025 | $0.00281263 | $524,554 | - |
| Sep-22 2025 | $0.00310642 | $0.00289801 | $0.00311085 | $0.00299923 | $288,239 | - |
| Sep-21 2025 | $0.00299867 | $0.00288714 | $0.00362781 | $0.00362781 | $463,631 | - |