時価総額 €2.52T
-0.17%
ボリューム24h €218.83B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-05 2022 | €0.000000009802397770525379 | €0.000000009802397770525379 | €0.000000009802397770525379 | €0.000000009802397770525379 | - | - |
Oct-04 2022 | €0.000000009802397770525379 | €0.000000009802397770525379 | €0.000000009802397770525379 | €0.000000009802397770525379 | - | - |
Oct-03 2022 | €0.000000009802397770525379 | €0.000000009802397770525379 | €0.000000009802397770525379 | €0.000000009802397770525379 | - | - |
Oct-02 2022 | €0.000000009802397770525379 | €0.000000009802397770525379 | €0.000000009802397770525379 | €0.000000009802397770525379 | - | - |
Oct-01 2022 | €0.000000009802397770525379 | €0.000000009802397770525379 | €0.000000009802397770525379 | €0.000000009802397770525379 | - | - |
Sep-30 2022 | €0.000000009802397770525379 | €0.000000009802397770525379 | €0.000000009802397770525379 | €0.000000009802397770525379 | - | - |
Sep-29 2022 | €0.000000009802397770525379 | €0.000000009739076420640216 | €0.000000009945723379107245 | €0.000000009820663105585851 | - | - |
Sep-28 2022 | €0.000000009795187403025206 | €0.000000009337814235058097 | €0.0000000131 | €0.000000013 | €1 | - |
Sep-27 2022 | €0.000000013 | €0.000000001797352042137982 | €0.0000000919 | €0.0000000118 | €4 | - |
Sep-26 2022 | €0.0000000118 | €0.000000000160776014257093 | €0.0000003478 | €0.000000003302226822301833 | €4 | - |
Sep-25 2022 | €0.000000003304109378945216 | €0.000000003289835444612938 | €0.0000002011 | €0.0000001896 | €3 | - |
Sep-24 2022 | €0.0000001893 | €0.000000000000064579544961 | €0.0000002752 | €0.0000002667 | €4 | - |
Sep-23 2022 | €0.0000002667 | €0.0000001196 | €0.0000004161 | €0.0000004123 | €2 | - |
Sep-22 2022 | €0.0000004123 | €0.0000002787 | €0.0000004131 | €0.0000002795 | €0 | - |
Sep-21 2022 | €0.0000002792 | €0.0000002495 | €0.0000002917 | €0.0000002571 | €0 | - |
DoctorS Token(DST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.