時価総額 €2.52T -0.17%
ボリューム24h €218.83B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
硬貨 27.234 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-05 2022 €0.000000009802397770525379 €0.000000009802397770525379 €0.000000009802397770525379 €0.000000009802397770525379 - -
Oct-04 2022 €0.000000009802397770525379 €0.000000009802397770525379 €0.000000009802397770525379 €0.000000009802397770525379 - -
Oct-03 2022 €0.000000009802397770525379 €0.000000009802397770525379 €0.000000009802397770525379 €0.000000009802397770525379 - -
Oct-02 2022 €0.000000009802397770525379 €0.000000009802397770525379 €0.000000009802397770525379 €0.000000009802397770525379 - -
Oct-01 2022 €0.000000009802397770525379 €0.000000009802397770525379 €0.000000009802397770525379 €0.000000009802397770525379 - -
Sep-30 2022 €0.000000009802397770525379 €0.000000009802397770525379 €0.000000009802397770525379 €0.000000009802397770525379 - -
Sep-29 2022 €0.000000009802397770525379 €0.000000009739076420640216 €0.000000009945723379107245 €0.000000009820663105585851 - -
Sep-28 2022 €0.000000009795187403025206 €0.000000009337814235058097 €0.0000000131 €0.000000013 €1 -
Sep-27 2022 €0.000000013 €0.000000001797352042137982 €0.0000000919 €0.0000000118 €4 -
Sep-26 2022 €0.0000000118 €0.000000000160776014257093 €0.0000003478 €0.000000003302226822301833 €4 -
Sep-25 2022 €0.000000003304109378945216 €0.000000003289835444612938 €0.0000002011 €0.0000001896 €3 -
Sep-24 2022 €0.0000001893 €0.000000000000064579544961 €0.0000002752 €0.0000002667 €4 -
Sep-23 2022 €0.0000002667 €0.0000001196 €0.0000004161 €0.0000004123 €2 -
Sep-22 2022 €0.0000004123 €0.0000002787 €0.0000004131 €0.0000002795 €0 -
Sep-21 2022 €0.0000002792 €0.0000002495 €0.0000002917 €0.0000002571 €0 -

DoctorS Token(DST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、20-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.