時価総額 $2.57T
-3.54%
ボリューム24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
硬貨
34.357
+8
取引所
885
最後の更新
13 秒 前
Docs-Insights (Taτsu) (SN84) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.924145 | $0.903478 | $0.971376 | $0.95835 | $75,185 | - |
| Mar-17 2026 | $0.962749 | $0.947084 | $0.9902 | $0.962132 | $346,917 | - |
| Mar-16 2026 | $0.978491 | $0.93552 | $1.0300 | $0.978184 | $1,504,342 | - |
| Mar-15 2026 | $0.989126 | $0.895978 | $0.9954 | $0.895978 | $2,754,673 | - |
| Mar-14 2026 | $0.882346 | $0.829971 | $0.882346 | $0.829971 | $537,599 | - |
| Mar-13 2026 | $0.826658 | $0.77602 | $0.879586 | $0.77602 | $63,901 | - |
| Mar-12 2026 | $0.774878 | $0.736931 | $0.774878 | $0.756151 | $77,060 | - |
| Mar-11 2026 | $0.753831 | $0.710055 | $0.762284 | $0.71755 | $534,495 | - |
| Mar-10 2026 | $0.717685 | $0.711113 | $0.751138 | $0.720526 | $53,735 | - |
| Mar-09 2026 | $0.722912 | $0.674041 | $0.734556 | $0.674041 | $20,446 | - |
| Mar-08 2026 | $0.676853 | $0.654976 | $0.682263 | $0.664235 | $42,171 | - |
| Mar-07 2026 | $0.655969 | $0.648313 | $0.713282 | $0.6742 | $45,098 | - |
| Mar-06 2026 | $0.673434 | $0.668546 | $0.724734 | $0.706822 | $43,803 | - |
| Mar-05 2026 | $0.716668 | $0.697113 | $0.728129 | $0.707794 | $116,342 | - |
| Mar-04 2026 | $0.712013 | $0.666639 | $0.738733 | $0.682852 | $378,191 | - |