時価総額 $2.44T
-2.7%
ボリューム24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
硬貨
34.253
+10
取引所
885
最後の更新
18 秒 前
Docs-Insights (Taτsu) (SN84) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.664691 | $0.659703 | $0.690026 | $0.690026 | $22,959 | - |
| Feb-21 2026 | $0.688476 | $0.6764 | $0.701367 | $0.689035 | $11,968 | - |
| Feb-20 2026 | $0.688065 | $0.658874 | $0.694565 | $0.667986 | $11,989 | - |
| Feb-19 2026 | $0.668464 | $0.661394 | $0.700473 | $0.685268 | $13,662 | - |
| Feb-18 2026 | $0.682361 | $0.682361 | $0.734711 | $0.704534 | $157,695 | - |
| Feb-17 2026 | $0.706268 | $0.703269 | $0.73382 | $0.72253 | $9,427 | - |
| Feb-16 2026 | $0.741061 | $0.684772 | $0.770079 | $0.705588 | $27,220 | - |
| Feb-15 2026 | $0.696905 | $0.689331 | $0.729812 | $0.723672 | $12,616 | - |
| Feb-14 2026 | $0.724862 | $0.683409 | $0.778751 | $0.683409 | $23,510 | - |
| Feb-13 2026 | $0.665803 | $0.578151 | $0.665803 | $0.579022 | $30,031 | - |
| Feb-12 2026 | $0.577319 | $0.539081 | $0.587031 | $0.539081 | $39,523 | - |
| Feb-11 2026 | $0.53388 | $0.527797 | $0.565367 | $0.565367 | $26,635 | - |
| Feb-10 2026 | $0.563059 | $0.561501 | $0.609158 | $0.597902 | $318,526 | - |
| Feb-09 2026 | $0.609563 | $0.584035 | $0.632846 | $0.617521 | $95,646 | - |
| Feb-08 2026 | $0.64075 | $0.607333 | $0.64075 | $0.621089 | $728,848 | - |