時価総額 $3.35T
-2.65%
ボリューム24h $208.41B
-30.73%
BTC % 54.21%
0.01%
ETH % 11.38%
-1.14%
硬貨
33.908
+5
取引所
885
最後の更新
48 秒 前
Docs-Insights (Taτsu) (SN84) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.94551 | $0.845992 | $0.946641 | $0.845992 | $39,369 | - |
| Jan-05 2026 | $0.852491 | $0.822643 | $0.858066 | $0.842499 | $32,312 | - |
| Jan-04 2026 | $0.846984 | $0.792001 | $0.847303 | $0.796407 | $51,539 | - |
| Jan-03 2026 | $0.784475 | $0.741123 | $0.787212 | $0.761696 | $11,805 | - |
| Jan-02 2026 | $0.760904 | $0.69401 | $0.760904 | $0.69401 | $7,980 | - |
| Jan-01 2026 | $0.693682 | $0.66544 | $0.693682 | $0.672287 | $52,806 | - |
| Dec-31 2025 | $0.669915 | $0.667598 | $0.688307 | $0.680204 | $4,934 | - |
| Dec-30 2025 | $0.677163 | $0.645168 | $0.686632 | $0.646912 | $22,784 | - |
| Dec-29 2025 | $0.651098 | $0.648877 | $0.679491 | $0.659137 | $4,436 | - |
| Dec-28 2025 | $0.653193 | $0.639907 | $0.660042 | $0.647307 | $17,472 | - |
| Dec-27 2025 | $0.63824 | $0.624379 | $0.643069 | $0.625323 | $4,337 | - |
| Dec-26 2025 | $0.626981 | $0.624363 | $0.657637 | $0.634599 | $631 | - |
| Dec-25 2025 | $0.639995 | $0.631585 | $0.657752 | $0.631886 | $4,713 | - |
| Dec-24 2025 | $0.635344 | $0.599245 | $0.635344 | $0.616501 | $7,457 | - |
| Dec-23 2025 | $0.613425 | $0.613425 | $0.659593 | $0.654345 | $12,862 | - |