時価総額 $4.26T
1.81%
ボリューム24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
硬貨
33.113
+15
取引所
885
最後の更新
1 分 前
Docs-Insights (Taτsu) (SN84) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.907865 | $0.87441 | $0.907865 | $0.878858 | $76,860 | - |
| Sep-09 2025 | $0.880012 | $0.870907 | $1.0449 | $0.935895 | $183,640 | - |
| Sep-08 2025 | $0.928694 | $0.869164 | $0.928694 | $0.869164 | $20,059 | - |
| Sep-07 2025 | $0.871776 | $0.849191 | $0.873011 | $0.849191 | $2,262 | - |
| Sep-06 2025 | $0.850795 | $0.84363 | $0.857784 | $0.85186 | $358 | - |
| Sep-05 2025 | $0.853749 | $0.845057 | $0.871624 | $0.851962 | $69,011 | - |
| Sep-04 2025 | $0.863094 | $0.847521 | $0.875098 | $0.862568 | $94,704 | - |
| Sep-03 2025 | $0.865698 | $0.844014 | $0.873472 | $0.866195 | $44,738 | - |
| Sep-02 2025 | $0.842999 | $0.815127 | $0.84456 | $0.822255 | $28,887 | - |
| Sep-01 2025 | $0.822592 | $0.804544 | $0.88206 | $0.874685 | $186,905 | - |
| Aug-31 2025 | $0.886879 | $0.886879 | $0.916076 | $0.904623 | $48,108 | - |
| Aug-30 2025 | $0.904681 | $0.902164 | $0.925342 | $0.909466 | $67,581 | - |
| Aug-29 2025 | $0.911165 | $0.901546 | $0.961731 | $0.961731 | $52,677 | - |
| Aug-28 2025 | $0.96563 | $0.934012 | $1.0027 | $0.988163 | $42,993 | - |
| Aug-27 2025 | $1.0013 | $0.957621 | $1.0160 | $1.0071 | $65,125 | - |