時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
16 秒 前
Docs-Insights (Taτsu) (SN84) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.1158 | $1.1121 | $1.2553 | $1.2192 | $151,963 | - |
| Apr-07 2026 | $1.2204 | $1.1207 | $1.2204 | $1.1498 | $63,309 | - |
| Apr-06 2026 | $1.1418 | $1.1225 | $1.2110 | $1.1333 | $73,211 | - |
| Apr-05 2026 | $1.1203 | $1.0780 | $1.1203 | $1.1064 | $29,068 | - |
| Apr-04 2026 | $1.1132 | $1.1116 | $1.1334 | $1.1161 | $54,500 | - |
| Apr-03 2026 | $1.1110 | $1.0704 | $1.1367 | $1.0704 | $126,204 | - |
| Apr-02 2026 | $1.0616 | $1.0616 | $1.1448 | $1.1228 | $115,056 | - |
| Apr-01 2026 | $1.1129 | $1.1076 | $1.1867 | $1.1150 | $147,879 | - |
| Mar-31 2026 | $1.1188 | $1.1074 | $1.1675 | $1.1606 | $129,970 | - |
| Mar-30 2026 | $1.1556 | $1.1423 | $1.2708 | $1.2023 | $336,120 | - |
| Mar-29 2026 | $1.1884 | $1.1309 | $1.2722 | $1.1309 | $383,949 | - |
| Mar-28 2026 | $1.1339 | $1.0974 | $1.1526 | $1.1105 | $21,006 | - |
| Mar-27 2026 | $1.0999 | $1.0999 | $1.2041 | $1.1991 | $15,388 | - |
| Mar-26 2026 | $1.1845 | $1.1676 | $1.2802 | $1.2335 | $31,551 | - |
| Mar-25 2026 | $1.2498 | $1.1961 | $1.3076 | $1.2339 | $134,976 | - |