時価総額 $3.90T
1.54%
ボリューム24h $421.76B
9.64%
BTC % 60%
-0.16%
ETH % 9.16%
-1.85%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
Docs-Insights (Taτsu) (SN84) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.853669 | $0.787592 | $0.863347 | $0.796118 | $3,389 | - |
| Jul-09 2025 | $0.795427 | $0.728895 | $0.799254 | $0.736563 | $5,678 | - |
| Jul-08 2025 | $0.733958 | $0.723833 | $0.74491 | $0.736149 | $4,584 | - |
| Jul-07 2025 | $0.732387 | $0.712819 | $0.762276 | $0.754707 | $39,198 | - |
| Jul-06 2025 | $0.757 | $0.743004 | $0.7666 | $0.7666 | $48,745 | - |
| Jul-05 2025 | $0.768957 | $0.675978 | $0.768957 | $0.702626 | $33,766 | - |
| Jul-04 2025 | $0.704608 | $0.659584 | $0.704608 | $0.683873 | $182,917 | - |
| Jul-03 2025 | $0.675757 | $0.662944 | $0.685745 | $0.667247 | $28,733 | - |
| Jul-02 2025 | $0.671944 | $0.6474 | $0.679204 | $0.654671 | $7,688 | - |
| Jul-01 2025 | $0.649469 | $0.64692 | $0.697724 | $0.695018 | $22,808 | - |
| Jun-30 2025 | $0.693271 | $0.675367 | $0.733009 | $0.733009 | $1,768 | - |
| Jun-29 2025 | $0.739066 | $0.691981 | $0.739066 | $0.694135 | $14,481 | - |
| Jun-28 2025 | $0.701381 | $0.647232 | $0.701381 | $0.655894 | $10,220 | - |
| Jun-27 2025 | $0.658489 | $0.641132 | $0.658489 | $0.64661 | $9,757 | - |
| Jun-26 2025 | $0.644037 | $0.632719 | $0.665337 | $0.632719 | $105,127 | - |