時価総額 $4.09T
-2.32%
ボリューム24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
硬貨
32.814
+17
取引所
885
最後の更新
47 秒 前
Docs-Insights (Taτsu) (SN84) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.950262 | $0.940407 | $0.987328 | $0.987328 | $124,604 | - |
| Aug-17 2025 | $0.9981 | $0.966961 | $1.0452 | $0.966961 | $322,815 | - |
| Aug-16 2025 | $0.965709 | $0.961231 | $1.1765 | $1.1683 | $647,858 | - |
| Aug-15 2025 | $1.1532 | $0.930477 | $1.1532 | $0.942945 | $876,943 | - |
| Aug-14 2025 | $0.922671 | $0.89197 | $0.9938 | $0.955999 | $41,630 | - |
| Aug-13 2025 | $0.963989 | $0.926732 | $0.974988 | $0.941575 | $27,746 | - |
| Aug-12 2025 | $0.938383 | $0.860511 | $0.947063 | $0.865036 | $52,443 | - |
| Aug-11 2025 | $0.868578 | $0.863185 | $0.954485 | $0.932536 | $31,576 | - |
| Aug-10 2025 | $0.930955 | $0.923148 | $0.95947 | $0.941216 | $31,030 | - |
| Aug-09 2025 | $0.939297 | $0.907851 | $0.967923 | $0.92113 | $135,715 | - |
| Aug-08 2025 | $0.92505 | $0.916172 | $1.0146 | $0.9953 | $74,767 | - |
| Aug-07 2025 | $0.940043 | $0.884393 | $0.940043 | $0.893741 | $691 | - |
| Aug-06 2025 | $0.899492 | $0.864762 | $0.905029 | $0.880834 | $25,286 | - |
| Aug-05 2025 | $0.877163 | $0.85591 | $0.906446 | $0.891741 | $44,367 | - |
| Aug-04 2025 | $0.897756 | $0.882653 | $0.907184 | $0.899692 | $1,183 | - |