時価総額 $2.86T
0.47%
ボリューム24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Docs-Insights (Taτsu) (SN84) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.679159 | $0.670005 | $0.723643 | $0.71565 | $8,614 | - |
| Jan-31 2026 | $0.701182 | $0.683485 | $0.767243 | $0.758587 | $40,139 | - |
| Jan-30 2026 | $0.758322 | $0.755914 | $0.792561 | $0.790545 | $43,719 | - |
| Jan-29 2026 | $0.786587 | $0.776181 | $0.838812 | $0.819033 | $468,697 | - |
| Jan-28 2026 | $0.82646 | $0.81997 | $0.867876 | $0.836022 | $118,706 | - |
| Jan-27 2026 | $0.83202 | $0.819512 | $0.856822 | $0.851759 | $111,359 | - |
| Jan-26 2026 | $0.851302 | $0.792388 | $0.870621 | $0.792388 | $96,971 | - |
| Jan-25 2026 | $0.787193 | $0.780985 | $0.847688 | $0.847098 | $78,907 | - |
| Jan-24 2026 | $0.848377 | $0.802733 | $0.849255 | $0.806369 | $51,926 | - |
| Jan-23 2026 | $0.80663 | $0.80663 | $0.870162 | $0.858484 | $73,115 | - |
| Jan-22 2026 | $0.855853 | $0.844186 | $0.886485 | $0.847255 | $130,670 | - |
| Jan-21 2026 | $0.855262 | $0.79533 | $0.867446 | $0.797279 | $75,837 | - |
| Jan-20 2026 | $0.793202 | $0.793202 | $0.856758 | $0.856758 | $37,715 | - |
| Jan-19 2026 | $0.852159 | $0.817872 | $0.871721 | $0.835145 | $615,434 | - |
| Jan-18 2026 | $0.92652 | $0.897082 | $0.931787 | $0.904187 | $522,883 | - |