時価総額 NZ$4.48T
-0.39%
ボリューム24h NZ$382.25B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-17 2023 | NZ$0.0078419 | NZ$0.0078419 | NZ$0.0078419 | NZ$0.0078419 | - | - |
Dec-16 2023 | NZ$0.0078419 | NZ$0.0078419 | NZ$0.0078419 | NZ$0.0078419 | - | - |
Dec-15 2023 | NZ$0.0078419 | NZ$0.0078419 | NZ$0.0078419 | NZ$0.0078419 | - | - |
Dec-14 2023 | NZ$0.0078419 | NZ$0.0078419 | NZ$0.0078419 | NZ$0.0078419 | - | - |
Dec-13 2023 | NZ$0.0078419 | NZ$0.0078419 | NZ$0.0078419 | NZ$0.0078419 | - | - |
Dec-12 2023 | NZ$0.0078419 | NZ$0.0078419 | NZ$0.0078419 | NZ$0.0078419 | - | - |
Dec-11 2023 | NZ$0.0078419 | NZ$0.0078419 | NZ$0.00784632 | NZ$0.0078432 | - | - |
Dec-10 2023 | NZ$0.00784021 | NZ$0.00784021 | NZ$0.007846 | NZ$0.007846 | NZ$0 | - |
Dec-09 2023 | NZ$0.00784147 | NZ$0.00784147 | NZ$0.00784681 | NZ$0.0078435 | NZ$0 | - |
Dec-08 2023 | NZ$0.00784332 | NZ$0.00784204 | NZ$0.00784637 | NZ$0.00784637 | NZ$349 | - |
Dec-07 2023 | NZ$0.00784437 | NZ$0.00784157 | NZ$0.00784865 | NZ$0.0078431 | NZ$0 | - |
Dec-06 2023 | NZ$0.00783904 | NZ$0.00734995 | NZ$0.00784709 | NZ$0.00735247 | NZ$8,139 | - |
Dec-05 2023 | NZ$0.00735352 | NZ$0.00735208 | NZ$0.00759868 | NZ$0.0075934 | NZ$21 | - |
Dec-04 2023 | NZ$0.00759585 | NZ$0.00758876 | NZ$0.00760117 | NZ$0.00759343 | - | - |
Dec-03 2023 | NZ$0.00759346 | NZ$0.0075924 | NZ$0.00759892 | NZ$0.00759619 | - | - |
Docademic(MTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2022日間分析、08-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63401 NZD.