時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
38 秒 前
DNA DOGE (DNADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.000000000000100674706631 | $0.000000000000100674706631 | $0.000000000000100674706631 | $0.000000000000100674706631 | - | - |
| Mar-09 2025 | $0.000000000000114268200543 | $0.000000000000114268200543 | $0.00000000000012183089047 | $0.00000000000012183089047 | $39 | - |
| Mar-08 2025 | $0.000000000000124714546509 | $0.000000000000124714546509 | $0.000000000000125028510337 | $0.000000000000125028510337 | $5 | - |
| Mar-07 2025 | $0.000000000000129335558795 | $0.000000000000129335558795 | $0.000000000000129495077532 | $0.000000000000129495077532 | $1 | - |
| Mar-06 2025 | $0.000000000000130684213382 | $0.000000000000130684213382 | $0.000000000000130684213382 | $0.000000000000130684213382 | $47 | - |
| Mar-05 2025 | $0.000000000000127317774724 | $0.000000000000126645663637 | $0.000000000000128401598465 | $0.000000000000126645663637 | $42 | - |
| Mar-04 2025 | $0.000000000000141218734195 | $0.000000000000141218734195 | $0.000000000000141218734195 | $0.000000000000141218734195 | $37 | - |
| Mar-03 2025 | $0.000000000000141218734195 | $0.000000000000130730324534 | $0.000000000000150815634198 | $0.000000000000130730324534 | $53 | - |
| Mar-02 2025 | $0.000000000000130730324534 | $0.000000000000127110061458 | $0.000000000000131281336 | $0.000000000000127110061458 | $1 | - |
| Mar-01 2025 | $0.000000000000127110061458 | $0.000000000000125871105307 | $0.000000000000132796825848 | $0.000000000000131063967575 | $39 | - |
| Feb-28 2025 | $0.000000000000131063967575 | $0.000000000000109649594819 | $0.000000000000131063967575 | $0.000000000000116909026472 | $135 | - |
| Feb-27 2025 | $0.000000000000116909026472 | $0.000000000000115670113816 | $0.000000000000116909026472 | $0.000000000000115670113816 | $0 | - |
| Feb-26 2025 | $0.000000000000115670113816 | $0.000000000000115670113816 | $0.000000000000127343572335 | $0.000000000000127343572335 | $4 | - |
| Feb-25 2025 | $0.000000000000127343572335 | $0.000000000000113552677917 | $0.000000000000127343572335 | $0.000000000000127325554391 | $285 | - |
| Feb-24 2025 | $0.000000000000127325554391 | $0.000000000000127325554391 | $0.000000000000139442865721 | $0.000000000000139442865721 | $14 | - |