時価総額 $2.58T
0%
ボリューム24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
硬貨
28.284
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-06 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-05 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-04 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-03 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-02 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-01 2023 | $1.3231 | $1.3229 | $1.3235 | $1.3235 | - | - |
Aug-31 2023 | $1.3232 | $1.3232 | $1.3245 | $1.3239 | - | - |
Aug-30 2023 | $1.3234 | $1.3233 | $1.3239 | $1.3233 | - | - |
Aug-29 2023 | $1.3238 | $1.3226 | $1.3250 | $1.3228 | - | - |
Aug-28 2023 | $1.3229 | $1.3224 | $1.3234 | $1.3234 | - | - |
Aug-27 2023 | $1.3232 | $1.3229 | $1.3234 | $1.3229 | - | - |
Aug-26 2023 | $1.3231 | $1.3227 | $1.3232 | $1.3230 | - | - |
Aug-25 2023 | $1.3233 | $1.3228 | $1.3236 | $1.3231 | - | - |
Aug-24 2023 | $1.3231 | $1.3228 | $1.3235 | $1.3234 | - | - |