時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
Dirty Doge (DDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000000494253715869999 | $0.00000000047657708434 | $0.00000000049859554898 | $0.00000000047788813289 | - | - |
| Oct-10 2021 | $0.00000000047853625841 | $0.00000000047700994815 | $0.00000000049895395654 | $0.00000000049712114264 | - | - |
| Oct-09 2021 | $0.00000000049698856323 | $0.000000000492786941769999 | $0.000000000502958805099999 | $0.00000000049478868103 | - | - |
| Oct-08 2021 | $0.000000000494696400439999 | $0.00000000049313962133 | $0.000000000521167357629999 | $0.000000000517895384239999 | - | - |
| Oct-07 2021 | $0.00000000051785960561 | $0.00000000050320034065 | $0.00000000053244910225 | $0.000000000514622682139999 | - | - |
| Oct-06 2021 | $0.00000000051430598283 | $0.00000000049174435325 | $0.000000000523728872709999 | $0.00000000052346219212 | - | - |
| Oct-05 2021 | $0.00000000052353290406 | $0.00000000050194860599 | $0.00000000052402790459 | $0.000000000502979879029999 | - | - |
| Oct-04 2021 | $0.00000000050284699376 | $0.00000000048749605527 | $0.00000000050823819169 | $0.00000000050805581264 | - | - |
| Oct-03 2021 | $0.00000000050819266449 | $0.000000000499564276869999 | $0.00000000051544663563 | $0.00000000050565672355 | - | - |
| Oct-02 2021 | $0.00000000050537553397 | $0.000000000485691247609999 | $0.000000000516299850839999 | $0.000000000496212645929999 | - | - |
| Oct-01 2021 | $0.000000000496075276659999 | $0.00000000045177284284 | $0.000000000498323337119999 | $0.00000000045560506551 | - | - |
| Sep-30 2021 | $0.00000000045548430041 | $0.00000000043203669231 | $0.00000000045719381914 | $0.00000000043350927434 | - | - |
| Sep-29 2021 | $0.00000000043371438918 | $0.00000000039240309222 | $0.0000000004407677754 | $0.00000000039284832625 | - | - |
| Sep-28 2021 | $0.00000000039320467598 | $0.00000000039078208729 | $0.00000000040626066813 | $0.00000000039803 | - | - |
| Sep-27 2021 | $0.00000000039787 | $0.00000000039753 | $0.00000000042068 | $0.00000000040577 | - | - |