時価総額 NZ$4.35T
1.28%
ボリューム24h NZ$184.01B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00001342 | NZ$0.00001335 | NZ$0.00001514 | NZ$0.00001347 | NZ$271,855 | NZ$1,465,097 |
Jul-18 2024 | NZ$0.00001351 | NZ$0.0000134 | NZ$0.00001408 | NZ$0.00001408 | NZ$259,779 | NZ$1,474,556 |
Jul-17 2024 | NZ$0.0000141 | NZ$0.00001326 | NZ$0.00001419 | NZ$0.00001338 | NZ$258,291 | NZ$1,538,346 |
Jul-16 2024 | NZ$0.00001338 | NZ$0.00001333 | NZ$0.00001423 | NZ$0.00001421 | NZ$246,001 | NZ$1,459,389 |
Jul-15 2024 | NZ$0.00001292 | NZ$0.00001266 | NZ$0.000013 | NZ$0.00001269 | NZ$258,846 | NZ$1,409,838 |
Jul-14 2024 | NZ$0.00001262 | NZ$0.0000126 | NZ$0.00001377 | NZ$0.00001377 | NZ$266,218 | NZ$1,376,250 |
Jul-13 2024 | NZ$0.00001376 | NZ$0.0000134 | NZ$0.00001376 | NZ$0.00001343 | NZ$258,845 | NZ$1,383,919 |
Jul-12 2024 | NZ$0.00001341 | NZ$0.0000134 | NZ$0.00001364 | NZ$0.00001353 | NZ$282,994 | NZ$1,462,038 |
Jul-11 2024 | NZ$0.0000135 | NZ$0.00001344 | NZ$0.00001461 | NZ$0.00001348 | NZ$344,015 | NZ$1,472,430 |
Jul-10 2024 | NZ$0.00001353 | NZ$0.00001352 | NZ$0.00001363 | NZ$0.00001359 | NZ$261,102 | NZ$1,475,411 |
Jul-09 2024 | NZ$0.00001362 | NZ$0.00001358 | NZ$0.00001374 | NZ$0.00001372 | NZ$255,547 | NZ$1,485,179 |
Jul-08 2024 | NZ$0.00001374 | NZ$0.00001371 | NZ$0.00001399 | NZ$0.00001399 | NZ$248,351 | NZ$1,497,696 |
Jul-07 2024 | NZ$0.00001399 | NZ$0.00001393 | NZ$0.00001431 | NZ$0.0000143 | NZ$270,043 | NZ$1,524,515 |
Jul-06 2024 | NZ$0.00001433 | NZ$0.0000138 | NZ$0.0000144 | NZ$0.0000138 | NZ$279,242 | NZ$1,561,279 |
Jul-05 2024 | NZ$0.00001376 | NZ$0.00001374 | NZ$0.0000164 | NZ$0.00001395 | NZ$286,226 | NZ$1,499,286 |
Dingocoin(DINGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、945日間分析、18-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.