時価総額 $3.44T
5.33%
ボリューム24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
DINGO TOKEN (New) (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-08 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-07 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-06 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-05 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-04 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-03 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-02 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-01 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000022258274322591 | $0.0000000022258274322591 | $53 | - |
| May-31 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-30 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-29 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-28 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-27 2024 | $0.0000000022258274322591 | $0.0000000021281110181511 | $0.0000000022258274322591 | $0.0000000021281110181511 | $19 | - |
| May-26 2024 | $0.0000000021281110181511 | $0.0000000021281110181511 | $0.0000000021281110181511 | $0.0000000021281110181511 | - | - |