時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Dina (DINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0.00003404 | $0.00003404 | $0.00003409 | $0.00003406 | - | - |
| Dec-07 2021 | $0.00003406 | $0.000034 | $0.00003409 | $0.00003407 | - | - |
| Dec-06 2021 | $0.00003406 | $0.00003397 | $0.00003795 | $0.00003795 | - | - |
| Dec-04 2021 | $0.00003406 | $0.00003404 | $0.00003406 | $0.00003405 | - | - |
| Dec-03 2021 | $0.00003405 | $0.00003397 | $0.00003409 | $0.00003404 | - | - |
| Dec-02 2021 | $0.00003407 | $0.00003403 | $0.0000379 | $0.0000379 | - | - |
| Nov-19 2021 | $0.00003105 | $0.000031 | $0.00003112 | $0.00003105 | - | - |
| Nov-18 2021 | $0.00003106 | $0.000031 | $0.00003112 | $0.00003106 | - | - |
| Nov-17 2021 | $0.00003106 | $0.00003099 | $0.00003168 | $0.00003108 | - | - |
| Nov-16 2021 | $0.00003108 | $0.000031 | $0.00003168 | $0.0000311 | - | - |
| Nov-15 2021 | $0.00003105 | $0.000031 | $0.00003112 | $0.00003107 | - | - |
| Nov-14 2021 | $0.00003106 | $0.000031 | $0.00003112 | $0.00003108 | - | - |
| Nov-13 2021 | $0.00003108 | $0.00003099 | $0.00003112 | $0.00003106 | - | - |
| Nov-12 2021 | $0.00003102 | $0.00002906 | $0.00003143 | $0.00003127 | $43,039 | - |
| Nov-11 2021 | $0.00003131 | $0.00003121 | $0.00003449 | $0.00003449 | - | - |