時価総額 $2.42T
1.45%
ボリューム24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
Dimitra Token (DMTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00572981 | $0.00571379 | $0.00600834 | $0.00586869 | $165,976 | $2,787,572 |
| Feb-23 2026 | $0.00586199 | $0.00586199 | $0.00622951 | $0.00622951 | $184,839 | $2,851,878 |
| Feb-22 2026 | $0.00622644 | $0.00621399 | $0.00632214 | $0.00631509 | $118,886 | $3,029,188 |
| Feb-21 2026 | $0.00631189 | $0.00628477 | $0.0063537 | $0.00628477 | $115,615 | $3,070,757 |
| Feb-20 2026 | $0.00625975 | $0.00622355 | $0.00630013 | $0.006279 | $123,861 | $3,045,391 |
| Feb-19 2026 | $0.00631154 | $0.00631154 | $0.00659084 | $0.00653005 | $163,940 | $3,070,587 |
| Feb-18 2026 | $0.00653276 | $0.00642523 | $0.00667951 | $0.00653269 | $179,260 | $3,178,213 |
| Feb-17 2026 | $0.00650269 | $0.00642482 | $0.0066311 | $0.00645514 | $147,145 | $3,163,582 |
| Feb-16 2026 | $0.0064585 | $0.00630493 | $0.00652924 | $0.00630493 | $121,077 | $3,142,082 |
| Feb-15 2026 | $0.00630336 | $0.00630336 | $0.00701718 | $0.00681962 | $181,681 | $3,066,609 |
| Feb-14 2026 | $0.00683322 | $0.00628336 | $0.00692545 | $0.00647613 | $230,648 | $3,324,386 |
| Feb-13 2026 | $0.00640131 | $0.0057033 | $0.0064355 | $0.0057033 | $178,166 | $3,114,262 |
| Feb-12 2026 | $0.00564077 | $0.00553566 | $0.00624283 | $0.00607046 | $214,238 | $2,744,253 |
| Feb-11 2026 | $0.00605299 | $0.00605299 | $0.00661152 | $0.00649164 | $164,006 | $2,944,803 |
| Feb-10 2026 | $0.0064916 | $0.0064916 | $0.00694112 | $0.00689246 | $137,393 | $3,158,185 |