時価総額 $2.15T
-2.97%
ボリューム24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
硬貨
28.683
+8
取引所
885
最後の更新
3 分 前
Dimitra Token (DMTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.062481 | $0.06168 | $0.065485 | $0.064306 | $241,481 | $30,397,614 |
| Sep-02 2024 | $0.064504 | $0.060526 | $0.064504 | $0.062674 | $329,657 | $31,381,691 |
| Sep-01 2024 | $0.063385 | $0.061849 | $0.064145 | $0.062905 | $223,393 | $30,837,157 |
| Aug-31 2024 | $0.063114 | $0.062717 | $0.065241 | $0.06486 | $145,973 | $30,705,261 |
| Aug-30 2024 | $0.064377 | $0.062072 | $0.066146 | $0.065846 | $278,789 | $31,319,649 |
| Aug-29 2024 | $0.066493 | $0.065326 | $0.068698 | $0.066265 | $295,057 | $32,349,515 |
| Aug-28 2024 | $0.066261 | $0.066261 | $0.070468 | $0.067492 | $279,215 | $32,236,605 |
| Aug-27 2024 | $0.067399 | $0.067399 | $0.071405 | $0.070913 | $292,660 | $32,789,936 |
| Aug-26 2024 | $0.070993 | $0.070826 | $0.074382 | $0.074382 | $267,898 | $34,538,414 |
| Aug-25 2024 | $0.074567 | $0.07259 | $0.075827 | $0.075625 | $318,123 | $36,277,183 |
| Aug-24 2024 | $0.074744 | $0.063972 | $0.076718 | $0.06445 | $774,303 | $36,363,400 |
| Aug-23 2024 | $0.064695 | $0.058382 | $0.064955 | $0.058382 | $606,262 | $31,474,555 |
| Aug-22 2024 | $0.058388 | $0.057756 | $0.061702 | $0.061702 | $245,147 | $28,406,428 |
| Aug-21 2024 | $0.060827 | $0.057454 | $0.060868 | $0.060835 | $386,258 | $29,593,004 |
| Aug-20 2024 | $0.060976 | $0.059533 | $0.062722 | $0.059533 | $380,899 | $29,665,303 |