時価総額 AR$2,086.79T
-1.34%
ボリューム24h AR$121.61T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.026855 | AR$0.026157 | AR$0.026855 | AR$0.026269 | - | AR$12,846,079,541 |
May-08 2024 | AR$0.026239 | AR$0.025994 | AR$0.026775 | AR$0.026639 | - | AR$12,551,256,647 |
May-07 2024 | AR$0.026611 | AR$0.026611 | AR$0.027557 | AR$0.027079 | - | AR$12,729,011,969 |
May-06 2024 | AR$0.02715 | AR$0.027063 | AR$0.02827 | AR$0.027741 | - | AR$12,986,888,004 |
May-05 2024 | AR$0.027682 | AR$0.027199 | AR$0.027907 | AR$0.027512 | - | AR$13,241,653,566 |
May-04 2024 | AR$0.027482 | AR$0.027355 | AR$0.027881 | AR$0.027398 | - | AR$13,145,650,024 |
May-03 2024 | AR$0.027439 | AR$0.026202 | AR$0.027492 | AR$0.026385 | - | AR$13,125,272,933 |
May-02 2024 | AR$0.026418 | AR$0.025736 | AR$0.026536 | AR$0.026195 | - | AR$12,637,011,785 |
May-01 2024 | AR$0.026187 | AR$0.025268 | AR$0.026653 | AR$0.026653 | - | AR$12,526,136,377 |
Apr-30 2024 | AR$0.026492 | AR$0.026212 | AR$0.02852 | AR$0.028318 | - | AR$12,672,139,861 |
Apr-29 2024 | AR$0.028498 | AR$0.027735 | AR$0.028946 | AR$0.028908 | - | AR$13,631,757,301 |
Apr-28 2024 | AR$0.028887 | AR$0.028688 | AR$0.029432 | AR$0.028688 | - | AR$13,817,753,693 |
Apr-27 2024 | AR$0.028702 | AR$0.027356 | AR$0.028853 | AR$0.027644 | - | AR$13,729,439,416 |
Apr-26 2024 | AR$0.027644 | AR$0.027443 | AR$0.027862 | AR$0.027862 | - | AR$13,223,247,548 |
Apr-25 2024 | AR$0.027852 | AR$0.027337 | AR$0.028066 | AR$0.027752 | - | AR$13,322,828,172 |
Dimecoin(DIME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3672日間分析、21-04-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.76375 ARS.