時価総額 $2.65T
1.04%
ボリューム24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
硬貨
34.479
+1
取引所
885
最後の更新
9 秒 前
Digitra.com Token (DGTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00219325 | $0.00214997 | $0.00234507 | $0.00215397 | $167 | - |
| Apr-09 2026 | $0.00215443 | $0.0020749 | $0.00248588 | $0.00248588 | $32 | - |
| Apr-08 2026 | $0.00248381 | $0.00213056 | $0.00249068 | $0.00213481 | $30 | - |
| Apr-07 2026 | $0.00232705 | $0.00214118 | $0.00235366 | $0.00217831 | $205 | - |
| Apr-06 2026 | $0.00217839 | $0.00212217 | $0.00233154 | $0.00212527 | $11 | - |
| Apr-05 2026 | $0.00212519 | $0.00210464 | $0.00243893 | $0.00243893 | $28 | - |
| Apr-04 2026 | $0.00243422 | $0.00209278 | $0.00246875 | $0.00228437 | $30 | - |
| Apr-03 2026 | $0.00238843 | $0.00213046 | $0.00238843 | $0.00213153 | $48 | - |
| Apr-02 2026 | $0.00213149 | $0.00212105 | $0.00234175 | $0.00215638 | $70 | - |
| Apr-01 2026 | $0.00224247 | $0.00219588 | $0.0025592 | $0.00236344 | $57 | - |
| Mar-31 2026 | $0.00231018 | $0.00208879 | $0.00250303 | $0.00209269 | $71 | - |
| Mar-30 2026 | $0.00209273 | $0.00209265 | $0.00249708 | $0.00209964 | $452 | - |
| Mar-29 2026 | $0.00209396 | $0.00190475 | $0.00246746 | $0.00190707 | $793 | - |
| Mar-28 2026 | $0.00190791 | $0.00187252 | $0.00209254 | $0.00202475 | $168 | - |
| Mar-27 2026 | $0.00186201 | $0.00186201 | $0.00229107 | $0.00209989 | $51 | - |