時価総額 $3.97T
0.6%
ボリューム24h $594.60B
61.14%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Digitra.com Token (DGTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00739455 | $0.00736276 | $0.00774385 | $0.00754184 | $870 | - |
| Jul-12 2025 | $0.00753749 | $0.00736259 | $0.00772123 | $0.00754475 | $361 | - |
| Jul-11 2025 | $0.00754547 | $0.00701247 | $0.00774492 | $0.00722561 | $2,587 | - |
| Jul-10 2025 | $0.00704858 | $0.00662534 | $0.00721973 | $0.00698517 | $1,112 | - |
| Jul-09 2025 | $0.00698385 | $0.00681586 | $0.00734777 | $0.00733352 | $2,245 | - |
| Jul-08 2025 | $0.00715523 | $0.0071126 | $0.00749962 | $0.0071126 | $866 | - |
| Jul-07 2025 | $0.00711228 | $0.00711228 | $0.00759129 | $0.00753932 | $986 | - |
| Jul-06 2025 | $0.00753485 | $0.007367 | $0.00756088 | $0.00755725 | $580 | - |
| Jul-05 2025 | $0.00773992 | $0.00734352 | $0.00773992 | $0.00759092 | $509 | - |
| Jul-04 2025 | $0.0075895 | $0.00723774 | $0.00761216 | $0.00739093 | $226 | - |
| Jul-03 2025 | $0.00739292 | $0.00719251 | $0.00758068 | $0.00722194 | $220 | - |
| Jul-02 2025 | $0.00757395 | $0.00680954 | $0.00757395 | $0.00680954 | $476 | - |
| Jul-01 2025 | $0.00680948 | $0.00680314 | $0.00754168 | $0.00754168 | $1,012 | - |
| Jun-30 2025 | $0.00755585 | $0.00675698 | $0.00755585 | $0.00698746 | $905 | - |
| Jun-29 2025 | $0.00697001 | $0.00682291 | $0.0072137 | $0.00692909 | $242 | - |