時価総額 $2.57T
-1.65%
ボリューム24h $124.00B
-40.06%
BTC % 53.97%
-0.31%
ETH % 9.93%
-0.2%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Digitra.com Token (DGTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00187956 | $0.00187939 | $0.00207208 | $0.00207176 | $107 | - |
| Mar-20 2026 | $0.00207192 | $0.00190726 | $0.00227387 | $0.00210727 | $666 | - |
| Mar-19 2026 | $0.00210683 | $0.00187469 | $0.00210683 | $0.00206731 | $152 | - |
| Mar-18 2026 | $0.00188075 | $0.00186236 | $0.00211371 | $0.00189374 | $203 | - |
| Mar-17 2026 | $0.00177506 | $0.00177506 | $0.00211341 | $0.00191992 | $355 | - |
| Mar-16 2026 | $0.00191084 | $0.00186706 | $0.00225187 | $0.00225129 | $103 | - |
| Mar-15 2026 | $0.00187608 | $0.00187585 | $0.00225169 | $0.00187585 | $158 | - |
| Mar-14 2026 | $0.00187585 | $0.00187585 | $0.00225075 | $0.00187596 | $118 | - |
| Mar-13 2026 | $0.00187596 | $0.00187596 | $0.00228767 | $0.00209707 | $373 | - |
| Mar-12 2026 | $0.00209663 | $0.00192711 | $0.00230773 | $0.00230383 | $248 | - |
| Mar-11 2026 | $0.00211529 | $0.00192497 | $0.0023244 | $0.00212992 | $636 | - |
| Mar-10 2026 | $0.00213004 | $0.00211258 | $0.0023379 | $0.00230551 | $300 | - |
| Mar-09 2026 | $0.00230489 | $0.00208253 | $0.00230538 | $0.00228647 | $46 | - |
| Mar-08 2026 | $0.00209678 | $0.00209655 | $0.0024804 | $0.00229063 | $137 | - |
| Mar-07 2026 | $0.00229049 | $0.00190659 | $0.00248054 | $0.00228791 | $180 | - |