時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
43 秒 前
Digitra.com Token (DGTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00250154 | $0.00238385 | $0.00282488 | $0.00282475 | $435 | - |
| Dec-08 2025 | $0.00277252 | $0.00255978 | $0.00277388 | $0.00259468 | $190 | - |
| Dec-07 2025 | $0.00294983 | $0.00257467 | $0.00295023 | $0.00261641 | $101 | - |
| Dec-06 2025 | $0.00262682 | $0.00228342 | $0.00296968 | $0.00276908 | $111 | - |
| Dec-05 2025 | $0.00287507 | $0.00258036 | $0.0029706 | $0.00266567 | $476 | - |
| Dec-04 2025 | $0.0026658 | $0.00250541 | $0.00302065 | $0.00262606 | $744 | - |
| Dec-03 2025 | $0.00260351 | $0.00260351 | $0.00301437 | $0.00282544 | $571 | - |
| Dec-02 2025 | $0.00278195 | $0.00260129 | $0.00318268 | $0.00298676 | $524 | - |
| Dec-01 2025 | $0.00298648 | $0.00280641 | $0.00318403 | $0.00299806 | $176 | - |
| Nov-30 2025 | $0.00299806 | $0.00299806 | $0.00337209 | $0.00318417 | $243 | - |
| Nov-29 2025 | $0.00299572 | $0.00299572 | $0.00319083 | $0.00302359 | $132 | - |
| Nov-28 2025 | $0.00320632 | $0.00298763 | $0.00325792 | $0.00298938 | $95 | - |
| Nov-27 2025 | $0.0031595 | $0.00298862 | $0.00316744 | $0.00299996 | $24 | - |
| Nov-26 2025 | $0.0030007 | $0.00299105 | $0.00334221 | $0.00315777 | $287 | - |
| Nov-25 2025 | $0.00334232 | $0.00296688 | $0.00343687 | $0.00310853 | $384 | - |