時価総額 $2.52T
-1.66%
ボリューム24h $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
硬貨
34.203
+1
取引所
885
最後の更新
8 秒 前
Digitra.com Token (DGTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00306371 | $0.00287273 | $0.00306683 | $0.00306683 | $156 | - |
| Feb-07 2026 | $0.00306683 | $0.00255048 | $0.00306683 | $0.0025802 | $45 | - |
| Feb-06 2026 | $0.00258024 | $0.00243465 | $0.00278835 | $0.00246571 | $234 | - |
| Feb-05 2026 | $0.00246595 | $0.00246551 | $0.00286463 | $0.00286386 | $270 | - |
| Feb-04 2026 | $0.00286427 | $0.00248466 | $0.00286923 | $0.00267503 | $271 | - |
| Feb-03 2026 | $0.0026756 | $0.00267489 | $0.00343985 | $0.00343985 | $1,043 | - |
| Feb-02 2026 | $0.00343985 | $0.00343985 | $0.00343985 | $0.00343985 | $324 | - |
| Feb-01 2026 | $0.00343985 | $0.00343985 | $0.00343985 | $0.00343985 | $324 | - |
| Jan-31 2026 | $0.00343985 | $0.00343985 | $0.00343985 | $0.00343985 | $324 | - |
| Jan-30 2026 | $0.00343985 | $0.00306297 | $0.00343985 | $0.00308405 | $324 | - |
| Jan-29 2026 | $0.00327504 | $0.00305944 | $0.00328274 | $0.00308853 | $172 | - |
| Jan-28 2026 | $0.00308649 | $0.00289273 | $0.0032935 | $0.00289323 | $77 | - |
| Jan-27 2026 | $0.00308612 | $0.00283677 | $0.00308705 | $0.00302779 | $93 | - |
| Jan-26 2026 | $0.0030279 | $0.00298879 | $0.0032124 | $0.0032124 | $312 | - |
| Jan-25 2026 | $0.00321327 | $0.00302523 | $0.00321431 | $0.00321431 | $379 | - |